25808 紫金星展七三购Ａ (认购证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.155 | 43.220 | 79,490,000 | 140,000 | 0.200 | 39,690,000 | 0.162 | 39,800,000 | 0.162 |
| 02/03/2026 | 0.187 | 46.040 | 15,990,000 | 30,000 | 0.043 | 8,060,000 | 0.181 | 7,930,000 | 0.181 |
| 27/02/2026 | 0.181 | 45.000 | 11,410,000 | 160,000 | 0.229 | 5,630,000 | 0.180 | 5,780,000 | 0.180 |
| 26/02/2026 | 0.181 | 44.480 | 5,640,000 | 10,000 | 0.014 | 2,820,000 | 0.182 | 2,820,000 | 0.182 |
| 25/02/2026 | 0.184 | 44.900 | 2,330,000 | 10,000 | 0.014 | 1,160,000 | 0.187 | 1,170,000 | 0.187 |
| 24/02/2026 | 0.178 | 44.020 | 0 | 0.000 | |||||
| 23/02/2026 | 0.189 | 44.920 | 3,560,000 | 0.000 | 1,780,000 | 0.189 | 1,780,000 | 0.187 | |
| 20/02/2026 | 0.165 | 42.640 | 4,720,000 | 0.000 | 2,360,000 | 0.171 | 2,360,000 | 0.171 | |
| 16/02/2026 | 0.173 | 43.520 | 5,460,000 | 0.000 | 2,730,000 | 0.173 | 2,730,000 | 0.171 | |
| 13/02/2026 | 0.155 | 41.580 | 3,880,000 | 0.000 | 1,940,000 | 0.169 | 1,940,000 | 0.170 | |
| 12/02/2026 | 45.020 | 0 | 0.000 | ||||||
| 11/02/2026 | 43.520 | 0 | 0.000 | ||||||
| 10/02/2026 | 42.320 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |