25805 美团摩通七七购Ａ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.121 | 88.750 | 730,000 | 10,180,000 | 5.090 | 490,000 | 0.119 | 20,000 | 0.111 |
| 15/04/2026 | 0.110 | 86.300 | 380,000 | 10,650,000 | 5.325 | 250,000 | 0.112 | 120,000 | 0.113 |
| 14/04/2026 | 0.105 | 85.100 | 370,000 | 10,780,000 | 5.390 | 20,000 | 0.104 | 350,000 | 0.104 |
| 13/04/2026 | 0.110 | 86.450 | 3,460,000 | 10,450,000 | 5.225 | 3,460,000 | 0.111 | ||
| 10/04/2026 | 0.116 | 87.600 | 1,340,000 | 6,990,000 | 3.495 | 820,000 | 0.123 | 340,000 | 0.122 |
| 09/04/2026 | 0.118 | 88.000 | 200,000 | 7,470,000 | 3.735 | 20,000 | 0.116 | 180,000 | 0.119 |
| 08/04/2026 | 0.122 | 88.500 | 850,000 | 7,310,000 | 3.655 | 610,000 | 0.118 | 220,000 | 0.124 |
| 02/04/2026 | 0.087 | 80.250 | 880,000 | 7,700,000 | 3.850 | 510,000 | 0.086 | 330,000 | 0.087 |
| 01/04/2026 | 0.095 | 81.950 | 2,010,000 | 7,880,000 | 3.940 | 770,000 | 0.096 | 1,160,000 | 0.098 |
| 31/03/2026 | 0.100 | 82.950 | 2,730,000 | 7,490,000 | 3.745 | 1,190,000 | 0.103 | 1,330,000 | 0.103 |
| 30/03/2026 | 0.104 | 84.200 | 6,340,000 | 7,350,000 | 3.675 | 3,000,000 | 0.106 | 3,270,000 | 0.106 |
| 27/03/2026 | 0.113 | 85.900 | 19,940,000 | 7,080,000 | 3.540 | 9,360,000 | 0.120 | 9,620,000 | 0.120 |
| 26/03/2026 | 0.113 | 86.700 | 17,490,000 | 6,820,000 | 3.410 | 7,520,000 | 0.121 | 9,170,000 | 0.122 |
| 25/03/2026 | 0.132 | 90.000 | 15,430,000 | 5,170,000 | 2.585 | 7,610,000 | 0.112 | 6,550,000 | 0.110 |
| 24/03/2026 | 0.085 | 79.000 | 1,860,000 | 6,230,000 | 3.115 | 790,000 | 0.080 | 1,070,000 | 0.080 |
| 23/03/2026 | 0.076 | 76.550 | 2,130,000 | 5,950,000 | 2.975 | 900,000 | 0.080 | 1,230,000 | 0.081 |
| 20/03/2026 | 0.086 | 79.150 | 5,040,000 | 5,620,000 | 2.810 | 2,190,000 | 0.087 | 2,600,000 | 0.087 |
| 19/03/2026 | 0.091 | 80.700 | 4,460,000 | 5,210,000 | 2.605 | 2,810,000 | 0.092 | 1,640,000 | 0.091 |
| 18/03/2026 | 0.091 | 80.300 | 600,000 | 6,380,000 | 3.190 | 300,000 | 0.089 | 300,000 | 0.088 |
| 17/03/2026 | 0.090 | 80.000 | 2,860,000 | 6,380,000 | 3.190 | 1,800,000 | 0.094 | 1,050,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |