25804 小鹏摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 51.900 | 0 | ||||||
| 20/07/2026 | 0.010 | 53.100 | 0 | 1,820,000 | 2.600 | ||||
| 17/07/2026 | 0.010 | 51.650 | 0 | 1,820,000 | 2.600 | ||||
| 16/07/2026 | 0.013 | 56.550 | 2,715,000 | 1,820,000 | 2.600 | 905,000 | 0.013 | 1,750,000 | 0.014 |
| 15/07/2026 | 0.010 | 52.550 | 0 | 975,000 | 1.393 | ||||
| 14/07/2026 | 0.010 | 52.350 | 0 | 975,000 | 1.393 | ||||
| 13/07/2026 | 0.010 | 50.800 | 0 | 975,000 | 1.393 | ||||
| 10/07/2026 | 0.011 | 51.250 | 0 | 975,000 | 1.393 | ||||
| 09/07/2026 | 0.011 | 50.850 | 0 | 975,000 | 1.393 | ||||
| 08/07/2026 | 0.013 | 52.150 | 165,000 | 975,000 | 1.393 | ||||
| 07/07/2026 | 0.012 | 52.250 | 0 | 975,000 | 1.393 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 975,000 | 1.393 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 975,000 | 1.393 | ||||
| 02/07/2026 | 0.012 | 51.800 | 135,000 | 975,000 | 1.393 | 75,000 | 0.014 | 60,000 | 0.013 |
| 30/06/2026 | 0.012 | 50.650 | 105,000 | 990,000 | 1.414 | 15,000 | 0.012 | ||
| 29/06/2026 | 0.011 | 47.400 | 0 | 1,005,000 | 1.436 | ||||
| 26/06/2026 | 0.011 | 45.580 | 0 | 1,005,000 | 1.436 | ||||
| 25/06/2026 | 0.011 | 47.900 | 0 | 1,005,000 | 1.436 | ||||
| 24/06/2026 | 0.011 | 49.140 | 0 | 1,005,000 | 1.436 | ||||
| 23/06/2026 | 0.011 | 49.360 | 0 | 1,005,000 | 1.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |