25800 中芯星展六十购Ａ (认购证)
按盘价 
0.045 -0.018 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.063 | 67.200 | 2,025,000 | 8,700,000 | 12.429 | 75,000 | 0.063 | 675,000 | 0.063 |
| 28/07/2026 | 0.075 | 69.100 | 875,000 | 8,100,000 | 11.571 | 275,000 | 0.075 | ||
| 27/07/2026 | 0.091 | 70.650 | 1,875,000 | 7,825,000 | 11.179 | 1,650,000 | 0.084 | ||
| 24/07/2026 | 0.097 | 71.350 | 325,000 | 6,175,000 | 8.821 | 25,000 | 0.103 | ||
| 23/07/2026 | 0.091 | 70.750 | 850,000 | 6,150,000 | 8.786 | 500,000 | 0.089 | ||
| 22/07/2026 | 0.105 | 72.900 | 3,875,000 | 5,650,000 | 8.071 | 875,000 | 0.130 | 2,200,000 | 0.116 |
| 21/07/2026 | 0.124 | 75.500 | 2,875,000 | 4,325,000 | 6.179 | 825,000 | 0.118 | 1,250,000 | 0.113 |
| 20/07/2026 | 0.089 | 69.750 | 1,850,000 | 3,900,000 | 5.571 | 700,000 | 0.094 | 950,000 | 0.090 |
| 17/07/2026 | 0.078 | 67.700 | 3,600,000 | 3,650,000 | 5.214 | 1,425,000 | 0.102 | 1,850,000 | 0.097 |
| 16/07/2026 | 0.126 | 75.200 | 975,000 | 3,225,000 | 4.607 | 75,000 | 0.147 | 375,000 | 0.127 |
| 15/07/2026 | 0.139 | 76.300 | 225,000 | 2,925,000 | 4.179 | 175,000 | 0.140 | ||
| 14/07/2026 | 0.151 | 78.350 | 7,775,000 | 2,750,000 | 3.929 | 3,000,000 | 0.151 | 3,175,000 | 0.139 |
| 13/07/2026 | 0.155 | 78.350 | 3,325,000 | 2,575,000 | 3.679 | 975,000 | 0.156 | 1,450,000 | 0.151 |
| 10/07/2026 | 0.165 | 79.650 | 975,000 | 2,100,000 | 3.000 | 125,000 | 0.215 | ||
| 09/07/2026 | 0.208 | 83.550 | 7,550,000 | 2,225,000 | 3.179 | 6,475,000 | 0.214 | ||
| 08/07/2026 | 0.143 | 75.800 | 2,650,000 | 8,700,000 | 12.429 | 1,125,000 | 0.158 | 200,000 | 0.142 |
| 07/07/2026 | 0.128 | 73.450 | 725,000 | 9,625,000 | 13.750 | 100,000 | 0.137 | 250,000 | 0.134 |
| 06/07/2026 | 0.146 | 75.750 | 70,475,000 | 9,475,000 | 13.536 | 33,350,000 | 0.148 | 33,275,000 | 0.148 |
| 03/07/2026 | 0.163 | 77.600 | 87,025,000 | 9,550,000 | 13.643 | 41,600,000 | 0.167 | 44,625,000 | 0.167 |
| 02/07/2026 | 0.188 | 80.400 | 70,500,000 | 6,525,000 | 9.321 | 31,875,000 | 0.202 | 36,875,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |