25796 领展麦银五八购Ａ (认购证)
按盘价 
0.770 +0.010 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.760 | 43.650 | 0 | 103,000 | 0.258 | ||||
| 23/07/2025 | 0.730 | 43.150 | 0 | 103,000 | 0.258 | ||||
| 22/07/2025 | 0.730 | 43.350 | 0 | 103,000 | 0.258 | ||||
| 21/07/2025 | 0.670 | 42.550 | 0 | 103,000 | 0.258 | ||||
| 18/07/2025 | 0.670 | 42.300 | 0 | 103,000 | 0.258 | ||||
| 17/07/2025 | 0.670 | 42.250 | 0 | 103,000 | 0.258 | ||||
| 16/07/2025 | 0.670 | 42.100 | 0 | 103,000 | 0.258 | ||||
| 15/07/2025 | 0.670 | 42.500 | 0 | 103,000 | 0.258 | ||||
| 14/07/2025 | 0.670 | 42.200 | 0 | 103,000 | 0.258 | ||||
| 11/07/2025 | 0.680 | 42.150 | 0 | 103,000 | 0.258 | ||||
| 10/07/2025 | 0.700 | 42.400 | 0 | 103,000 | 0.258 | ||||
| 09/07/2025 | 0.700 | 42.500 | 0 | 103,000 | 0.258 | ||||
| 08/07/2025 | 0.700 | 42.400 | 0 | 103,000 | 0.258 | ||||
| 07/07/2025 | 0.710 | 42.600 | 0 | 103,000 | 0.258 | ||||
| 04/07/2025 | 0.730 | 42.850 | 0 | 103,000 | 0.258 | ||||
| 03/07/2025 | 0.730 | 43.100 | 11,000 | 103,000 | 0.258 | 11,000 | 0.730 | ||
| 02/07/2025 | 0.640 | 42.200 | 0 | 114,000 | 0.286 | ||||
| 30/06/2025 | 0.640 | 41.900 | 0 | 114,000 | 0.286 | ||||
| 27/06/2025 | 0.700 | 42.500 | 0 | 114,000 | 0.286 | ||||
| 26/06/2025 | 0.730 | 42.550 | 0 | 114,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |