25796 中铝法兴六十购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 12.680 | 2,440,000 | 2,880,000 | 2.880 | 1,140,000 | 0.075 | 1,300,000 | 0.076 |
| 13/04/2026 | 0.065 | 12.220 | 2,960,000 | 2,720,000 | 2.720 | 1,480,000 | 0.065 | 1,480,000 | 0.064 |
| 10/04/2026 | 0.068 | 12.430 | 43,820,000 | 2,720,000 | 2.720 | 21,660,000 | 0.072 | 22,160,000 | 0.071 |
| 09/04/2026 | 0.080 | 12.820 | 4,060,000 | 2,220,000 | 2.220 | 1,980,000 | 0.077 | 2,080,000 | 0.077 |
| 08/04/2026 | 0.072 | 12.400 | 400,000 | 2,120,000 | 2.120 | 320,000 | 0.073 | ||
| 02/04/2026 | 0.063 | 11.840 | 4,040,000 | 2,440,000 | 2.440 | 2,020,000 | 0.065 | 2,020,000 | 0.066 |
| 01/04/2026 | 0.060 | 11.720 | 280,000 | 2,440,000 | 2.440 | 140,000 | 0.060 | 140,000 | 0.059 |
| 31/03/2026 | 0.052 | 11.250 | 6,960,000 | 2,440,000 | 2.440 | 3,480,000 | 0.052 | 3,460,000 | 0.053 |
| 30/03/2026 | 0.059 | 11.600 | 2,400,000 | 2,460,000 | 2.460 | 1,220,000 | 0.059 | 1,180,000 | 0.058 |
| 27/03/2026 | 0.042 | 10.810 | 3,880,000 | 2,500,000 | 2.500 | 1,900,000 | 0.043 | 1,940,000 | 0.043 |
| 26/03/2026 | 0.044 | 10.850 | 840,000 | 2,460,000 | 2.460 | 420,000 | 0.045 | 420,000 | 0.047 |
| 25/03/2026 | 0.049 | 11.200 | 1,440,000 | 2,460,000 | 2.460 | 720,000 | 0.049 | 700,000 | 0.049 |
| 24/03/2026 | 0.045 | 10.890 | 1,960,000 | 2,480,000 | 2.480 | 1,000,000 | 0.042 | 880,000 | 0.039 |
| 23/03/2026 | 0.039 | 10.640 | 2,200,000 | 2,600,000 | 2.600 | 1,080,000 | 0.041 | 1,060,000 | 0.042 |
| 20/03/2026 | 0.045 | 11.160 | 19,040,000 | 2,620,000 | 2.620 | 8,460,000 | 0.047 | 8,760,000 | 0.049 |
| 19/03/2026 | 0.052 | 11.490 | 6,140,000 | 2,320,000 | 2.320 | 3,520,000 | 0.056 | 2,460,000 | 0.055 |
| 18/03/2026 | 0.068 | 12.360 | 20,740,000 | 3,380,000 | 3.380 | 9,520,000 | 0.065 | 10,020,000 | 0.065 |
| 17/03/2026 | 0.074 | 12.540 | 20,260,000 | 2,880,000 | 2.880 | 9,700,000 | 0.085 | 9,880,000 | 0.086 |
| 16/03/2026 | 0.085 | 12.940 | 108,660,000 | 2,700,000 | 2.700 | 52,420,000 | 0.084 | 51,620,000 | 0.084 |
| 13/03/2026 | 0.102 | 13.610 | 23,140,000 | 3,500,000 | 3.500 | 10,740,000 | 0.109 | 11,920,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |