25792 中芯法兴六十购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.068 | 62.550 | 5,575,000 | 0 | 0.000 | 2,800,000 | 0.072 | 2,600,000 | 0.073 |
| 02/03/2026 | 0.084 | 64.600 | 7,400,000 | 200,000 | 0.080 | 3,625,000 | 0.088 | 3,550,000 | 0.088 |
| 27/02/2026 | 0.103 | 68.000 | 2,550,000 | 275,000 | 0.110 | 1,050,000 | 0.105 | 1,325,000 | 0.104 |
| 26/02/2026 | 0.105 | 67.600 | 825,000 | 0 | 0.000 | 450,000 | 0.111 | 375,000 | 0.112 |
| 25/02/2026 | 0.118 | 69.850 | 650,000 | 75,000 | 0.030 | 300,000 | 0.122 | 325,000 | 0.121 |
| 24/02/2026 | 0.121 | 69.400 | 875,000 | 50,000 | 0.020 | 425,000 | 0.120 | 425,000 | 0.120 |
| 23/02/2026 | 0.131 | 71.100 | 625,000 | 50,000 | 0.020 | 275,000 | 0.133 | 325,000 | 0.133 |
| 20/02/2026 | 0.117 | 67.700 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.123 |
| 16/02/2026 | 0.134 | 69.900 | 250,000 | 0 | 0.000 | 125,000 | 0.132 | 125,000 | 0.129 |
| 13/02/2026 | 0.136 | 70.350 | 550,000 | 0 | 0.000 | 325,000 | 0.140 | 200,000 | 0.138 |
| 12/02/2026 | 0.136 | 69.800 | 6,275,000 | 125,000 | 0.050 | 2,950,000 | 0.135 | 3,075,000 | 0.135 |
| 11/02/2026 | 0.134 | 70.000 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.132 | 1,375,000 | 0.132 |
| 10/02/2026 | 0.150 | 71.550 | 4,900,000 | 0 | 0.000 | 2,425,000 | 0.148 | 2,425,000 | 0.146 |
| 09/02/2026 | 0.147 | 70.350 | 150,000 | 0 | 0.000 | 75,000 | 0.145 | 75,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |