25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.088 | 88.750 | 561,340,000 | 6,250,000 | 6.250 | 273,040,000 | 0.076 | 275,220,000 | 0.076 |
| 15/04/2026 | 0.075 | 86.300 | 405,680,000 | 4,070,000 | 4.070 | 201,740,000 | 0.078 | 202,470,000 | 0.078 |
| 14/04/2026 | 0.069 | 85.100 | 476,770,000 | 3,340,000 | 3.340 | 236,735,000 | 0.074 | 236,800,000 | 0.074 |
| 13/04/2026 | 0.077 | 86.450 | 398,215,000 | 3,275,000 | 3.275 | 198,820,000 | 0.077 | 199,025,000 | 0.077 |
| 10/04/2026 | 0.082 | 87.600 | 243,215,000 | 3,070,000 | 3.070 | 120,065,000 | 0.090 | 120,910,000 | 0.089 |
| 09/04/2026 | 0.083 | 88.000 | 3,015,000 | 2,225,000 | 2.225 | 1,695,000 | 0.083 | 1,185,000 | 0.081 |
| 08/04/2026 | 0.086 | 88.500 | 7,560,000 | 2,735,000 | 2.735 | 3,745,000 | 0.081 | 2,960,000 | 0.082 |
| 02/04/2026 | 0.054 | 80.250 | 656,500,000 | 3,520,000 | 3.520 | 314,490,000 | 0.053 | 312,285,000 | 0.053 |
| 01/04/2026 | 0.058 | 81.950 | 489,260,000 | 5,725,000 | 5.725 | 243,030,000 | 0.063 | 245,080,000 | 0.063 |
| 31/03/2026 | 0.064 | 82.950 | 443,530,000 | 3,675,000 | 3.675 | 210,955,000 | 0.070 | 210,085,000 | 0.070 |
| 30/03/2026 | 0.073 | 84.200 | 584,970,000 | 4,545,000 | 4.545 | 288,765,000 | 0.076 | 289,505,000 | 0.076 |
| 27/03/2026 | 0.083 | 85.900 | 444,430,000 | 3,805,000 | 3.805 | 217,745,000 | 0.082 | 219,775,000 | 0.082 |
| 26/03/2026 | 0.089 | 86.700 | 430,755,000 | 1,775,000 | 1.775 | 213,260,000 | 0.093 | 213,220,000 | 0.093 |
| 25/03/2026 | 0.109 | 90.000 | 21,460,000 | 1,815,000 | 1.815 | 8,230,000 | 0.091 | 9,660,000 | 0.092 |
| 24/03/2026 | 0.056 | 79.000 | 2,370,000 | 385,000 | 0.385 | 1,430,000 | 0.052 | 870,000 | 0.050 |
| 23/03/2026 | 0.046 | 76.550 | 3,880,000 | 945,000 | 0.945 | 1,845,000 | 0.050 | 1,770,000 | 0.050 |
| 20/03/2026 | 0.057 | 79.150 | 4,940,000 | 1,020,000 | 1.020 | 2,030,000 | 0.058 | 2,300,000 | 0.059 |
| 19/03/2026 | 0.065 | 80.700 | 2,180,000 | 750,000 | 0.750 | 825,000 | 0.065 | 1,175,000 | 0.064 |
| 18/03/2026 | 0.065 | 80.300 | 2,055,000 | 400,000 | 0.400 | 925,000 | 0.064 | 925,000 | 0.064 |
| 17/03/2026 | 0.063 | 80.000 | 1,450,000 | 400,000 | 0.400 | 725,000 | 0.068 | 725,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |