25778 阿里汇丰六八购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 48,850,000 | 24.430 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 48,850,000 | 24.430 | ||||
| 10/04/2026 | 0.015 | 125.500 | 13,080,000 | 48,850,000 | 24.430 | 6,620,000 | 0.016 | 6,020,000 | 0.017 |
| 09/04/2026 | 0.014 | 122.900 | 740,000 | 49,450,000 | 24.730 | ||||
| 08/04/2026 | 0.016 | 126.500 | 13,930,000 | 49,450,000 | 24.730 | 10,640,000 | 0.017 | ||
| 02/04/2026 | 0.011 | 118.500 | 380,000 | 38,810,000 | 19.410 | ||||
| 01/04/2026 | 0.014 | 122.700 | 3,110,000 | 38,810,000 | 19.410 | 2,650,000 | 0.014 | 160,000 | 0.015 |
| 31/03/2026 | 0.012 | 119.000 | 1,470,000 | 41,300,000 | 20.650 | 1,310,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 120.500 | 1,830,000 | 42,610,000 | 21.310 | 400,000 | 0.014 | 1,010,000 | 0.015 |
| 27/03/2026 | 0.016 | 122.600 | 60,000 | 42,000,000 | 21.000 | 60,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 123.000 | 10,800,000 | 41,940,000 | 20.970 | 5,960,000 | 0.018 | 4,740,000 | 0.018 |
| 25/03/2026 | 0.021 | 128.900 | 10,960,000 | 43,160,000 | 21.580 | 4,160,000 | 0.020 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.016 | 123.200 | 1,380,000 | 45,240,000 | 22.620 | 580,000 | 0.014 | ||
| 23/03/2026 | 0.014 | 119.700 | 2,810,000 | 45,820,000 | 22.910 | 20,000 | 0.015 | ||
| 20/03/2026 | 0.018 | 123.700 | 13,640,000 | 45,800,000 | 22.900 | 7,830,000 | 0.017 | ||
| 19/03/2026 | 0.027 | 132.000 | 11,070,000 | 37,970,000 | 18.990 | 4,340,000 | 0.030 | 5,850,000 | 0.028 |
| 18/03/2026 | 0.037 | 137.700 | 13,300,000 | 36,460,000 | 18.230 | 2,900,000 | 0.033 | 6,010,000 | 0.037 |
| 17/03/2026 | 0.032 | 134.600 | 5,540,000 | 33,350,000 | 16.680 | 3,380,000 | 0.034 | 1,000,000 | 0.036 |
| 16/03/2026 | 0.031 | 134.000 | 4,810,000 | 35,730,000 | 17.870 | 2,870,000 | 0.028 | ||
| 13/03/2026 | 0.030 | 132.500 | 4,570,000 | 38,600,000 | 19.300 | 2,650,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |