25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 88.750 | 43,165,000 | 1,935,000 | 2.420 | 20,150,000 | 0.077 | 20,130,000 | 0.078 |
| 15/04/2026 | 0.070 | 86.300 | 14,040,000 | 1,955,000 | 2.440 | 5,495,000 | 0.073 | 6,875,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 22,600,000 | 575,000 | 0.720 | 12,695,000 | 0.066 | 7,415,000 | 0.064 |
| 13/04/2026 | 0.072 | 86.450 | 67,460,000 | 5,855,000 | 7.320 | 33,115,000 | 0.070 | 30,340,000 | 0.070 |
| 10/04/2026 | 0.077 | 87.600 | 351,225,000 | 8,630,000 | 10.790 | 167,665,000 | 0.086 | 175,150,000 | 0.085 |
| 09/04/2026 | 0.083 | 88.000 | 8,110,000 | 1,145,000 | 1.430 | 3,085,000 | 0.091 | 4,130,000 | 0.092 |
| 08/04/2026 | 0.090 | 88.500 | 8,890,000 | 100,000 | 0.130 | 4,400,000 | 0.089 | 4,490,000 | 0.086 |
| 02/04/2026 | 0.052 | 80.250 | 6,520,000 | 10,000 | 0.010 | 3,250,000 | 0.050 | 3,125,000 | 0.050 |
| 01/04/2026 | 0.059 | 81.950 | 1,565,000 | 135,000 | 0.170 | 730,000 | 0.062 | 590,000 | 0.061 |
| 31/03/2026 | 0.065 | 82.950 | 5,935,000 | 275,000 | 0.340 | 2,265,000 | 0.068 | 2,380,000 | 0.069 |
| 30/03/2026 | 0.072 | 84.200 | 8,025,000 | 160,000 | 0.200 | 3,945,000 | 0.076 | 3,195,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 15,385,000 | 910,000 | 1.140 | 5,465,000 | 0.091 | 6,040,000 | 0.091 |
| 26/03/2026 | 0.087 | 86.700 | 1,830,000 | 335,000 | 0.420 | 755,000 | 0.087 | 1,075,000 | 0.086 |
| 25/03/2026 | 0.111 | 90.000 | 15,540,000 | 15,000 | 0.020 | 6,960,000 | 0.088 | 6,965,000 | 0.085 |
| 24/03/2026 | 0.056 | 79.000 | 1,590,000 | 10,000 | 0.010 | 795,000 | 0.055 | 795,000 | 0.052 |
| 23/03/2026 | 0.048 | 76.550 | 2,170,000 | 10,000 | 0.010 | 1,035,000 | 0.052 | 990,000 | 0.053 |
| 20/03/2026 | 0.058 | 79.150 | 5,105,000 | 55,000 | 0.070 | 2,435,000 | 0.058 | 2,480,000 | 0.058 |
| 19/03/2026 | 0.064 | 80.700 | 2,770,000 | 10,000 | 0.010 | 1,385,000 | 0.065 | 1,385,000 | 0.066 |
| 18/03/2026 | 0.066 | 80.300 | 3,370,000 | 10,000 | 0.010 | 1,705,000 | 0.065 | 1,615,000 | 0.064 |
| 17/03/2026 | 0.066 | 80.000 | 1,290,000 | 100,000 | 0.130 | 600,000 | 0.071 | 690,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |