25771 中软麦银六甲购Ａ (认购证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 4.353 | 6,730,000 | 32,970,000 | 82.425 | 6,730,000 | 0.118 | ||
| 03/06/2026 | 0.115 | 4.653 | 100,000 | 39,700,000 | 99.250 | 100,000 | 0.089 | ||
| 02/06/2026 | 0.092 | 4.313 | 60,000 | 39,800,000 | 99.500 | 50,000 | 0.092 | 10,000 | 0.096 |
| 01/06/2026 | 0.078 | 4.123 | 210,000 | 39,840,000 | 99.600 | 160,000 | 0.078 | 50,000 | 0.060 |
| 29/05/2026 | 0.053 | 3.653 | 50,000 | 39,950,000 | 99.875 | 50,000 | 0.057 | ||
| 28/05/2026 | 0.045 | 3.583 | 0 | 39,900,000 | 99.750 | ||||
| 27/05/2026 | 0.042 | 3.523 | 150,000 | 39,900,000 | 99.750 | 100,000 | 0.042 | ||
| 26/05/2026 | 0.042 | 3.543 | 20,060,000 | 40,000,000 | 100.000 | 220,000 | 0.036 | 19,420,000 | 0.040 |
| 22/05/2026 | 0.038 | 3.283 | 5,060,000 | 20,800,000 | 52.000 | 2,530,000 | 0.037 | 2,530,000 | 0.036 |
| 21/05/2026 | 0.035 | 3.143 | 240,000 | 20,800,000 | 52.000 | 120,000 | 0.040 | 120,000 | 0.040 |
| 20/05/2026 | 0.038 | 3.233 | 0 | 20,800,000 | 52.000 | ||||
| 19/05/2026 | 0.040 | 3.303 | 23,160,000 | 20,800,000 | 52.000 | 1,580,000 | 0.040 | 21,580,000 | 0.039 |
| 18/05/2026 | 0.035 | 3.173 | 480,000 | 800,000 | 2.000 | 240,000 | 0.034 | 240,000 | 0.034 |
| 15/05/2026 | 0.036 | 3.133 | 1,440,000 | 800,000 | 2.000 | 720,000 | 0.038 | 720,000 | 0.039 |
| 14/05/2026 | 0.039 | 3.193 | 960,000 | 800,000 | 2.000 | 480,000 | 0.041 | 480,000 | 0.041 |
| 13/05/2026 | 0.044 | 3.273 | 80,000 | 800,000 | 2.000 | 80,000 | 0.045 | ||
| 12/05/2026 | 0.048 | 3.353 | 1,400,000 | 720,000 | 1.800 | 600,000 | 0.048 | 800,000 | 0.050 |
| 11/05/2026 | 0.052 | 3.453 | 2,570,000 | 520,000 | 1.300 | 1,330,000 | 0.053 | 1,240,000 | 0.052 |
| 08/05/2026 | 0.057 | 3.513 | 3,520,000 | 610,000 | 1.525 | 1,400,000 | 0.055 | 1,400,000 | 0.054 |
| 07/05/2026 | 0.051 | 3.383 | 1,380,000 | 610,000 | 1.525 | 640,000 | 0.051 | 740,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |