25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 141.000 | 48,000 | 48,000 | 0.070 | 48,000 | 0.057 | ||
| 28/04/2026 | 0.057 | 140.600 | 0 | 96,000 | 0.140 | ||||
| 27/04/2026 | 0.057 | 140.200 | 0 | 96,000 | 0.140 | ||||
| 24/04/2026 | 0.059 | 140.000 | 40,000 | 96,000 | 0.140 | 40,000 | 0.059 | ||
| 23/04/2026 | 0.096 | 141.100 | 0 | 56,000 | 0.080 | ||||
| 22/04/2026 | 0.128 | 144.000 | 48,000 | 56,000 | 0.080 | 48,000 | 0.125 | ||
| 21/04/2026 | 0.143 | 143.700 | 0 | 8,000 | 0.010 | ||||
| 20/04/2026 | 0.132 | 142.200 | 0 | 8,000 | 0.010 | ||||
| 17/04/2026 | 0.125 | 141.500 | 0 | 8,000 | 0.010 | ||||
| 16/04/2026 | 0.138 | 142.300 | 0 | 8,000 | 0.010 | ||||
| 15/04/2026 | 0.134 | 141.400 | 0 | 8,000 | 0.010 | ||||
| 14/04/2026 | 0.133 | 141.000 | 200,000 | 8,000 | 0.010 | 200,000 | 0.132 | ||
| 13/04/2026 | 0.118 | 138.800 | 0 | 208,000 | 0.310 | ||||
| 10/04/2026 | 0.129 | 139.700 | 0 | 208,000 | 0.310 | ||||
| 09/04/2026 | 0.130 | 138.900 | 100,000 | 208,000 | 0.310 | 100,000 | 0.129 | ||
| 08/04/2026 | 0.135 | 138.600 | 4,900,000 | 308,000 | 0.460 | 2,400,000 | 0.135 | 2,500,000 | 0.136 |
| 02/04/2026 | 0.102 | 130.000 | 60,000 | 208,000 | 0.310 | 60,000 | 0.102 | ||
| 01/04/2026 | 0.106 | 130.300 | 84,000 | 268,000 | 0.400 | 24,000 | 0.110 | 60,000 | 0.106 |
| 31/03/2026 | 0.076 | 125.800 | 0 | 232,000 | 0.350 | ||||
| 30/03/2026 | 0.071 | 123.600 | 0 | 232,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |