25761 紫国花旗六七购Ｂ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 211.600 | 26,380,000 | 10,320,000 | 15.400 | 13,090,000 | 0.077 | 13,280,000 | 0.077 |
| 04/03/2026 | 0.085 | 217.800 | 39,540,000 | 10,130,000 | 15.120 | 19,690,000 | 0.085 | 19,590,000 | 0.085 |
| 03/03/2026 | 0.101 | 224.000 | 93,150,000 | 10,230,000 | 15.270 | 42,880,000 | 0.120 | 49,150,000 | 0.119 |
| 02/03/2026 | 0.160 | 244.800 | 46,840,000 | 3,960,000 | 5.910 | 23,150,000 | 0.130 | 23,580,000 | 0.128 |
| 27/02/2026 | 0.132 | 233.800 | 27,690,000 | 3,530,000 | 5.270 | 13,920,000 | 0.129 | 13,760,000 | 0.129 |
| 26/02/2026 | 0.130 | 233.000 | 18,600,000 | 3,690,000 | 5.510 | 9,150,000 | 0.131 | 9,400,000 | 0.131 |
| 25/02/2026 | 0.138 | 235.000 | 25,370,000 | 3,440,000 | 5.130 | 12,120,000 | 0.138 | 13,200,000 | 0.137 |
| 24/02/2026 | 0.133 | 232.200 | 24,140,000 | 2,360,000 | 3.520 | 11,730,000 | 0.127 | 11,950,000 | 0.126 |
| 23/02/2026 | 0.127 | 228.800 | 16,570,000 | 2,140,000 | 3.190 | 8,090,000 | 0.123 | 8,260,000 | 0.123 |
| 20/02/2026 | 0.097 | 214.200 | 17,410,000 | 1,970,000 | 2.940 | 8,440,000 | 0.098 | 8,870,000 | 0.098 |
| 16/02/2026 | 0.092 | 211.800 | 16,290,000 | 1,540,000 | 2.300 | 8,080,000 | 0.097 | 8,110,000 | 0.098 |
| 13/02/2026 | 0.092 | 210.800 | 40,060,000 | 1,510,000 | 2.250 | 20,120,000 | 0.102 | 19,660,000 | 0.102 |
| 12/02/2026 | 0.114 | 222.000 | 39,260,000 | 1,970,000 | 2.940 | 19,010,000 | 0.113 | 19,910,000 | 0.113 |
| 11/02/2026 | 0.137 | 228.800 | 47,510,000 | 1,070,000 | 1.600 | 23,290,000 | 0.122 | 24,150,000 | 0.123 |
| 10/02/2026 | 0.096 | 209.800 | 23,950,000 | 210,000 | 0.310 | 11,870,000 | 0.103 | 12,080,000 | 0.103 |
| 09/02/2026 | 0.111 | 210.400 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |