25748 阿里法巴六一购Ａ (认购证)
按盘价 
1.060 +0.030 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.030 | 150.600 | 0 | 2,015,000 | 2.879 | ||||
| 10/12/2025 | 1.050 | 153.200 | 0 | 2,015,000 | 2.879 | ||||
| 09/12/2025 | 1.020 | 150.900 | 0 | 2,015,000 | 2.879 | ||||
| 08/12/2025 | 1.080 | 153.400 | 0 | 2,015,000 | 2.879 | ||||
| 05/12/2025 | 1.080 | 155.000 | 0 | 2,015,000 | 2.879 | ||||
| 04/12/2025 | 1.080 | 154.400 | 0 | 2,015,000 | 2.879 | ||||
| 03/12/2025 | 1.080 | 153.600 | 10,000 | 2,015,000 | 2.879 | ||||
| 02/12/2025 | 1.140 | 157.000 | 15,000 | 2,015,000 | 2.879 | ||||
| 01/12/2025 | 1.100 | 154.900 | 230,000 | 2,015,000 | 2.879 | ||||
| 28/11/2025 | 1.040 | 151.500 | 0 | 2,015,000 | 2.879 | ||||
| 27/11/2025 | 1.030 | 150.600 | 1,450,000 | 2,015,000 | 2.879 | ||||
| 26/11/2025 | 1.120 | 154.800 | 35,000 | 2,015,000 | 2.879 | ||||
| 25/11/2025 | 1.180 | 157.800 | 20,000 | 2,015,000 | 2.879 | ||||
| 24/11/2025 | 1.100 | 154.500 | 0 | 2,015,000 | 2.879 | ||||
| 21/11/2025 | 0.960 | 147.600 | 10,000 | 2,015,000 | 2.879 | ||||
| 20/11/2025 | 1.110 | 154.800 | 15,000 | 2,015,000 | 2.879 | ||||
| 19/11/2025 | 1.140 | 156.400 | 0 | 2,015,000 | 2.879 | ||||
| 18/11/2025 | 1.100 | 154.600 | 50,000 | 2,015,000 | 2.879 | ||||
| 17/11/2025 | 1.120 | 154.900 | 1,500,000 | 2,015,000 | 2.879 | 70,000 | 1.160 | ||
| 14/11/2025 | 1.130 | 154.900 | 0 | 1,945,000 | 2.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |