25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.430 | 114.600 | 45,000 | 995,000 | 1.421 | 45,000 | 0.432 | ||
| 03/06/2025 | 0.415 | 113.900 | 55,000 | 950,000 | 1.357 | 55,000 | 0.424 | ||
| 02/06/2025 | 0.400 | 113.200 | 10,000 | 895,000 | 1.279 | 10,000 | 0.400 | ||
| 30/05/2025 | 0.410 | 113.900 | 15,000 | 885,000 | 1.264 | 15,000 | 0.413 | ||
| 29/05/2025 | 0.470 | 118.100 | 0 | 870,000 | 1.243 | ||||
| 28/05/2025 | 0.445 | 115.700 | 20,000 | 870,000 | 1.243 | 20,000 | 0.450 | ||
| 27/05/2025 | 0.470 | 118.000 | 10,000 | 850,000 | 1.214 | 10,000 | 0.465 | ||
| 26/05/2025 | 0.480 | 116.900 | 0 | 840,000 | 1.200 | ||||
| 23/05/2025 | 0.500 | 118.800 | 20,000 | 840,000 | 1.200 | 20,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 0 | 820,000 | 1.171 | ||||
| 21/05/2025 | 0.550 | 123.100 | 0 | 820,000 | 1.171 | ||||
| 20/05/2025 | 0.550 | 121.700 | 0 | 820,000 | 1.171 | ||||
| 19/05/2025 | 0.520 | 119.200 | 65,000 | 820,000 | 1.171 | 65,000 | 0.522 | ||
| 16/05/2025 | 0.590 | 123.400 | 70,000 | 755,000 | 1.079 | 70,000 | 0.580 | ||
| 15/05/2025 | 0.710 | 128.900 | 50,000 | 685,000 | 0.979 | 50,000 | 0.710 | ||
| 14/05/2025 | 0.710 | 130.400 | 80,000 | 635,000 | 0.907 | 80,000 | 0.690 | ||
| 13/05/2025 | 0.680 | 126.100 | 0 | 715,000 | 1.021 | ||||
| 12/05/2025 | 0.740 | 131.200 | 60,000 | 715,000 | 1.021 | 60,000 | 0.691 | ||
| 09/05/2025 | 0.610 | 123.600 | 0 | 775,000 | 1.107 | ||||
| 08/05/2025 | 0.610 | 121.500 | 200,000 | 775,000 | 1.107 | 200,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |