25740 快手法兴五九购Ａ (认购证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 54.500 | 490,000 | 12,830,000 | 8.553 | 255,000 | 0.040 | 235,000 | 0.037 |
| 04/06/2025 | 0.028 | 51.900 | 0 | 12,850,000 | 8.567 | ||||
| 03/06/2025 | 0.027 | 51.200 | 185,000 | 12,850,000 | 8.567 | 75,000 | 0.027 | 110,000 | 0.028 |
| 02/06/2025 | 0.032 | 52.450 | 130,000 | 12,815,000 | 8.543 | 80,000 | 0.028 | 50,000 | 0.025 |
| 30/05/2025 | 0.034 | 53.300 | 110,000 | 12,845,000 | 8.563 | 110,000 | 0.033 | ||
| 29/05/2025 | 0.040 | 54.200 | 140,000 | 12,955,000 | 8.637 | 30,000 | 0.040 | 110,000 | 0.037 |
| 28/05/2025 | 0.030 | 51.650 | 300,000 | 12,875,000 | 8.583 | 150,000 | 0.030 | 150,000 | 0.028 |
| 27/05/2025 | 0.025 | 48.750 | 5,000 | 12,875,000 | 8.583 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.024 | 48.500 | 0 | 12,870,000 | 8.580 | ||||
| 23/05/2025 | 0.025 | 48.750 | 80,000 | 12,870,000 | 8.580 | 80,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 300,000 | 12,950,000 | 8.633 | 110,000 | 0.026 | 190,000 | 0.027 |
| 21/05/2025 | 0.032 | 50.350 | 135,000 | 12,870,000 | 8.580 | 80,000 | 0.032 | 55,000 | 0.033 |
| 20/05/2025 | 0.031 | 49.900 | 0 | 12,895,000 | 8.597 | ||||
| 19/05/2025 | 0.031 | 49.700 | 1,105,000 | 12,895,000 | 8.597 | 120,000 | 0.030 | 970,000 | 0.030 |
| 16/05/2025 | 0.035 | 50.850 | 1,430,000 | 12,045,000 | 8.030 | 530,000 | 0.034 | 720,000 | 0.034 |
| 15/05/2025 | 0.040 | 51.950 | 3,770,000 | 11,855,000 | 7.903 | 1,685,000 | 0.042 | 2,085,000 | 0.041 |
| 14/05/2025 | 0.044 | 53.050 | 900,000 | 11,455,000 | 7.637 | 450,000 | 0.041 | 450,000 | 0.043 |
| 13/05/2025 | 0.044 | 52.650 | 1,510,000 | 11,455,000 | 7.637 | 540,000 | 0.050 | 800,000 | 0.047 |
| 12/05/2025 | 0.059 | 55.200 | 990,000 | 11,195,000 | 7.463 | 280,000 | 0.049 | 110,000 | 0.048 |
| 09/05/2025 | 0.042 | 52.000 | 1,760,000 | 11,365,000 | 7.577 | 880,000 | 0.042 | 880,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |