25735 紫金中银六七购Ａ (认购证)
按盘价 
0.170 -0.033 (-16.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.203 | 43.220 | 67,700,000 | 860,000 | 1.229 | 33,560,000 | 0.225 | 33,980,000 | 0.225 |
| 02/03/2026 | 0.290 | 46.040 | 8,620,000 | 440,000 | 0.629 | 4,340,000 | 0.245 | 4,240,000 | 0.241 |
| 27/02/2026 | 0.265 | 45.000 | 1,340,000 | 540,000 | 0.771 | 680,000 | 0.262 | 620,000 | 0.252 |
| 26/02/2026 | 0.255 | 44.480 | 6,900,000 | 600,000 | 0.857 | 3,500,000 | 0.255 | 3,400,000 | 0.254 |
| 25/02/2026 | 0.265 | 44.900 | 4,100,000 | 700,000 | 1.000 | 2,180,000 | 0.256 | 1,780,000 | 0.252 |
| 24/02/2026 | 0.241 | 44.020 | 34,880,000 | 1,100,000 | 1.571 | 16,940,000 | 0.241 | 17,440,000 | 0.241 |
| 23/02/2026 | 0.270 | 44.920 | 5,140,000 | 600,000 | 0.857 | 2,520,000 | 0.263 | 2,520,000 | 0.263 |
| 20/02/2026 | 0.213 | 42.640 | 42,760,000 | 600,000 | 0.857 | 21,120,000 | 0.227 | 21,520,000 | 0.227 |
| 16/02/2026 | 0.240 | 43.520 | 33,780,000 | 200,000 | 0.286 | 16,920,000 | 0.233 | 16,820,000 | 0.233 |
| 13/02/2026 | 0.197 | 41.580 | 100,260,000 | 300,000 | 0.429 | 49,980,000 | 0.211 | 50,260,000 | 0.211 |
| 12/02/2026 | 0.295 | 45.020 | 2,480,000 | 20,000 | 0.029 | 1,240,000 | 0.293 | 1,240,000 | 0.293 |
| 11/02/2026 | 0.255 | 43.520 | 14,640,000 | 20,000 | 0.029 | 7,300,000 | 0.244 | 7,320,000 | 0.242 |
| 10/02/2026 | 0.224 | 42.320 | 14,480,000 | 0 | 0.000 | 7,240,000 | 0.218 | 7,240,000 | 0.218 |
| 09/02/2026 | 0.199 | 41.280 | 14,560,000 | 0 | 0.000 | 7,260,000 | 0.184 | 7,260,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |