25708 Ｓ金汇丰六七购Ｄ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 3,698.000 | 8,475,000 | 41,909,500 | 59.870 | 1,996,000 | 0.067 | 6,448,500 | 0.069 |
| 04/03/2026 | 0.069 | 3,700.000 | 23,156,500 | 37,457,000 | 53.510 | 1,766,500 | 0.067 | 20,886,500 | 0.068 |
| 03/03/2026 | 0.093 | 3,822.000 | 7,415,500 | 18,337,000 | 26.200 | 1,946,500 | 0.097 | 5,469,000 | 0.095 |
| 02/03/2026 | 0.110 | 3,894.000 | 11,790,500 | 14,814,500 | 21.160 | 2,985,500 | 0.100 | 8,743,500 | 0.105 |
| 27/02/2026 | 0.078 | 3,724.000 | 2,417,000 | 9,056,500 | 12.940 | 457,000 | 0.079 | 1,910,000 | 0.078 |
| 26/02/2026 | 0.081 | 3,720.000 | 958,000 | 7,603,500 | 10.860 | 958,000 | 0.081 | ||
| 25/02/2026 | 0.083 | 3,727.000 | 1,997,000 | 6,645,500 | 9.490 | 200,000 | 0.082 | 1,797,000 | 0.083 |
| 24/02/2026 | 0.083 | 3,716.000 | 1,162,000 | 5,048,500 | 7.210 | 532,000 | 0.079 | 630,000 | 0.080 |
| 23/02/2026 | 0.075 | 3,680.000 | 1,255,000 | 4,950,500 | 7.070 | 74,000 | 0.077 | 1,181,000 | 0.077 |
| 20/02/2026 | 0.060 | 3,596.000 | 750,000 | 3,843,500 | 5.490 | 750,000 | 0.059 | ||
| 16/02/2026 | 0.060 | 3,582.000 | 777,000 | 3,093,500 | 4.420 | 777,000 | 0.062 | ||
| 13/02/2026 | 0.059 | 3,577.000 | 1,009,000 | 2,316,500 | 3.310 | 1,009,000 | 0.063 | ||
| 12/02/2026 | 0.076 | 3,634.000 | 911,500 | 1,307,500 | 1.870 | 69,500 | 0.076 | 842,000 | 0.077 |
| 11/02/2026 | 0.079 | 3,631.000 | 365,000 | 535,000 | 0.760 | 100,000 | 0.077 | 265,000 | 0.080 |
| 10/02/2026 | 0.085 | 3,616.000 | 300,500 | 370,000 | 0.530 | 300,500 | 0.085 | ||
| 09/02/2026 | 0.085 | 3,596.000 | 70,500 | 69,500 | 0.100 | 500 | 0.100 | 70,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |