25697 阿里摩利六八购Ｄ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 124.500 | 640,000 | 620,000 | 0.312 | 320,000 | 0.015 | 320,000 | 0.014 |
| 13/04/2026 | 0.014 | 123.200 | 1,890,000 | 620,000 | 0.312 | 980,000 | 0.015 | 910,000 | 0.014 |
| 10/04/2026 | 0.017 | 125.500 | 70,000 | 690,000 | 0.347 | 70,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 122.900 | 0 | 620,000 | 0.312 | ||||
| 08/04/2026 | 0.018 | 126.500 | 220,000 | 620,000 | 0.312 | 90,000 | 0.017 | ||
| 02/04/2026 | 0.013 | 118.500 | 0 | 710,000 | 0.357 | ||||
| 01/04/2026 | 0.014 | 122.700 | 1,990,000 | 710,000 | 0.357 | 980,000 | 0.016 | 490,000 | 0.016 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 1,200,000 | 0.603 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 1,200,000 | 0.603 | ||||
| 27/03/2026 | 0.019 | 122.600 | 1,110,000 | 1,200,000 | 0.603 | 570,000 | 0.019 | 470,000 | 0.019 |
| 26/03/2026 | 0.019 | 123.000 | 1,400,000 | 1,300,000 | 0.653 | 660,000 | 0.023 | 740,000 | 0.022 |
| 25/03/2026 | 0.025 | 128.900 | 6,400,000 | 1,220,000 | 0.613 | 3,230,000 | 0.023 | 3,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 123.200 | 900,000 | 1,370,000 | 0.688 | 500,000 | 0.017 | 400,000 | 0.017 |
| 23/03/2026 | 0.016 | 119.700 | 1,980,000 | 1,470,000 | 0.739 | 940,000 | 0.017 | 1,040,000 | 0.017 |
| 20/03/2026 | 0.020 | 123.700 | 2,620,000 | 1,370,000 | 0.688 | 1,310,000 | 0.022 | 1,310,000 | 0.022 |
| 19/03/2026 | 0.030 | 132.000 | 5,210,000 | 1,370,000 | 0.688 | 2,590,000 | 0.031 | 2,590,000 | 0.031 |
| 18/03/2026 | 0.040 | 137.700 | 14,920,000 | 1,370,000 | 0.688 | 7,310,000 | 0.034 | 7,460,000 | 0.034 |
| 17/03/2026 | 0.035 | 134.600 | 8,090,000 | 1,220,000 | 0.613 | 3,920,000 | 0.038 | 4,010,000 | 0.038 |
| 16/03/2026 | 0.034 | 134.000 | 3,600,000 | 1,130,000 | 0.568 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 13/03/2026 | 0.034 | 132.500 | 6,140,000 | 1,130,000 | 0.568 | 3,070,000 | 0.035 | 3,020,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |