25682 中芯瑞银六七购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.061 | 62.550 | 14,260,000 | 3,742,500 | 3.740 | 5,312,500 | 0.071 | 7,237,500 | 0.067 |
| 02/03/2026 | 0.079 | 64.600 | 30,932,500 | 1,817,500 | 1.820 | 14,345,000 | 0.084 | 15,515,000 | 0.084 |
| 27/02/2026 | 0.104 | 68.000 | 10,620,000 | 647,500 | 0.650 | 5,142,500 | 0.106 | 5,220,000 | 0.105 |
| 26/02/2026 | 0.104 | 67.600 | 16,905,000 | 570,000 | 0.570 | 7,487,500 | 0.113 | 6,937,500 | 0.114 |
| 25/02/2026 | 0.121 | 69.850 | 16,322,500 | 1,120,000 | 1.120 | 6,935,000 | 0.126 | 7,350,000 | 0.126 |
| 24/02/2026 | 0.123 | 69.400 | 17,482,500 | 705,000 | 0.700 | 7,797,500 | 0.122 | 8,102,500 | 0.122 |
| 23/02/2026 | 0.136 | 71.100 | 24,492,500 | 400,000 | 0.400 | 11,977,500 | 0.135 | 11,490,000 | 0.135 |
| 20/02/2026 | 0.113 | 67.700 | 15,070,000 | 887,500 | 0.890 | 7,267,500 | 0.120 | 7,005,000 | 0.120 |
| 16/02/2026 | 0.136 | 69.900 | 7,362,500 | 1,150,000 | 1.150 | 3,272,500 | 0.134 | 4,022,500 | 0.135 |
| 13/02/2026 | 0.141 | 70.350 | 9,990,000 | 400,000 | 0.400 | 4,667,500 | 0.139 | 4,232,500 | 0.140 |
| 12/02/2026 | 0.140 | 69.800 | 11,132,500 | 835,000 | 0.830 | 5,295,000 | 0.137 | 5,275,000 | 0.138 |
| 11/02/2026 | 0.136 | 70.000 | 21,867,500 | 855,000 | 0.850 | 9,942,500 | 0.134 | 10,245,000 | 0.134 |
| 10/02/2026 | 0.159 | 71.550 | 6,322,500 | 552,500 | 0.550 | 3,022,500 | 0.154 | 3,175,000 | 0.154 |
| 09/02/2026 | 0.150 | 70.350 | 11,012,500 | 400,000 | 0.400 | 5,052,500 | 0.145 | 5,452,500 | 0.143 |
| 06/02/2026 | 0.128 | 67.600 | 5,000 | 0 | 0.000 | 2,500 | 0.128 | 2,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |