25680 百度麦银六七购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 83.050 | 142,500 | 3,292,500 | 8.231 | 112,500 | 0.132 | 30,000 | 0.131 |
| 03/06/2025 | 0.127 | 82.100 | 170,000 | 3,375,000 | 8.438 | 22,500 | 0.128 | 147,500 | 0.127 |
| 02/06/2025 | 0.123 | 81.400 | 695,000 | 3,250,000 | 8.125 | 290,000 | 0.118 | 405,000 | 0.117 |
| 30/05/2025 | 0.126 | 81.650 | 832,500 | 3,135,000 | 7.838 | 30,000 | 0.129 | 792,500 | 0.129 |
| 29/05/2025 | 0.144 | 84.800 | 320,000 | 2,372,500 | 5.931 | 225,000 | 0.140 | 75,000 | 0.135 |
| 28/05/2025 | 0.132 | 82.600 | 115,000 | 2,522,500 | 6.306 | 97,500 | 0.130 | 7,500 | 0.126 |
| 27/05/2025 | 0.129 | 81.850 | 1,282,500 | 2,612,500 | 6.531 | 620,000 | 0.129 | 662,500 | 0.130 |
| 26/05/2025 | 0.128 | 81.900 | 1,027,500 | 2,570,000 | 6.425 | 397,500 | 0.130 | 630,000 | 0.132 |
| 23/05/2025 | 0.136 | 83.100 | 1,185,000 | 2,337,500 | 5.844 | 165,000 | 0.143 | 985,000 | 0.138 |
| 22/05/2025 | 0.136 | 82.650 | 725,000 | 1,517,500 | 3.794 | 15,000 | 0.140 | 707,500 | 0.138 |
| 21/05/2025 | 0.153 | 86.100 | 110,000 | 825,000 | 2.062 | 12,500 | 0.163 | 97,500 | 0.159 |
| 20/05/2025 | 0.166 | 87.800 | 60,000 | 740,000 | 1.850 | 50,000 | 0.165 | 10,000 | 0.165 |
| 19/05/2025 | 0.160 | 86.450 | 327,500 | 780,000 | 1.950 | 327,500 | 0.162 | ||
| 16/05/2025 | 0.173 | 88.500 | 77,500 | 452,500 | 1.131 | 52,500 | 0.172 | 25,000 | 0.170 |
| 15/05/2025 | 0.179 | 89.500 | 52,500 | 480,000 | 1.200 | 20,000 | 0.181 | 32,500 | 0.180 |
| 14/05/2025 | 0.185 | 90.800 | 130,000 | 467,500 | 1.169 | 90,000 | 0.176 | 40,000 | 0.186 |
| 13/05/2025 | 0.166 | 87.300 | 80,000 | 517,500 | 1.294 | 80,000 | 0.170 | ||
| 12/05/2025 | 0.176 | 88.800 | 117,500 | 437,500 | 1.094 | 107,500 | 0.164 | 10,000 | 0.162 |
| 09/05/2025 | 0.153 | 84.550 | 32,500 | 535,000 | 1.338 | 2,500 | 0.154 | 30,000 | 0.153 |
| 08/05/2025 | 0.157 | 85.000 | 57,500 | 507,500 | 1.269 | 17,500 | 0.159 | 40,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |