25680 百度麦银六七购Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.173 | 116.500 | 5,602,500 | 955,000 | 2.388 | 2,812,500 | 0.160 | 2,790,000 | 0.161 |
| 22/10/2025 | 0.165 | 115.100 | 7,722,500 | 977,500 | 2.444 | 3,850,000 | 0.169 | 3,872,500 | 0.168 |
| 21/10/2025 | 0.186 | 117.500 | 3,480,000 | 955,000 | 2.388 | 1,755,000 | 0.190 | 1,725,000 | 0.188 |
| 20/10/2025 | 0.184 | 117.100 | 2,870,000 | 985,000 | 2.462 | 1,425,000 | 0.183 | 1,295,000 | 0.180 |
| 17/10/2025 | 0.164 | 112.900 | 7,535,000 | 1,115,000 | 2.788 | 3,757,500 | 0.176 | 3,747,500 | 0.177 |
| 16/10/2025 | 0.195 | 117.800 | 5,222,500 | 1,125,000 | 2.812 | 2,500,000 | 0.204 | 2,722,500 | 0.202 |
| 15/10/2025 | 0.206 | 119.800 | 2,550,000 | 902,500 | 2.256 | 1,250,000 | 0.188 | 1,300,000 | 0.185 |
| 14/10/2025 | 0.185 | 116.600 | 80,000 | 852,500 | 2.131 | 80,000 | 0.216 | ||
| 13/10/2025 | 0.221 | 123.200 | 2,040,000 | 772,500 | 1.931 | 1,030,000 | 0.229 | 1,010,000 | 0.225 |
| 10/10/2025 | 0.247 | 125.900 | 295,000 | 792,500 | 1.981 | 217,500 | 0.258 | 77,500 | 0.272 |
| 09/10/2025 | 0.310 | 133.500 | 315,000 | 932,500 | 2.331 | 142,500 | 0.307 | 172,500 | 0.309 |
| 08/10/2025 | 0.330 | 135.000 | 825,000 | 902,500 | 2.256 | 362,500 | 0.309 | 462,500 | 0.315 |
| 06/10/2025 | 0.370 | 139.200 | 732,500 | 802,500 | 2.006 | 340,000 | 0.366 | 392,500 | 0.361 |
| 03/10/2025 | 0.355 | 138.200 | 445,000 | 750,000 | 1.875 | 242,500 | 0.342 | 202,500 | 0.346 |
| 02/10/2025 | 0.375 | 139.200 | 495,000 | 790,000 | 1.975 | 292,500 | 0.367 | 202,500 | 0.365 |
| 30/09/2025 | 0.315 | 133.200 | 472,500 | 880,000 | 2.200 | 310,000 | 0.294 | 162,500 | 0.301 |
| 29/09/2025 | 0.305 | 131.500 | 1,230,000 | 1,027,500 | 2.569 | 587,500 | 0.288 | 642,500 | 0.291 |
| 26/09/2025 | 0.290 | 129.100 | 175,000 | 972,500 | 2.431 | 107,500 | 0.297 | 67,500 | 0.321 |
| 25/09/2025 | 0.315 | 131.600 | 592,500 | 1,012,500 | 2.531 | 280,000 | 0.326 | 312,500 | 0.313 |
| 24/09/2025 | 0.290 | 128.600 | 2,785,000 | 980,000 | 2.450 | 1,030,000 | 0.263 | 1,745,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |