25680 百度麦银六七购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 96.000 | 1,120,000 | 8,072,500 | 20.181 | 610,000 | 0.082 | 510,000 | 0.081 |
| 03/09/2025 | 0.073 | 94.000 | 390,000 | 8,172,500 | 20.431 | 245,000 | 0.075 | 145,000 | 0.077 |
| 02/09/2025 | 0.068 | 91.450 | 615,000 | 8,272,500 | 20.681 | 307,500 | 0.071 | 307,500 | 0.070 |
| 01/09/2025 | 0.073 | 92.850 | 6,200,000 | 8,272,500 | 20.681 | 5,802,500 | 0.075 | 312,500 | 0.075 |
| 29/08/2025 | 0.064 | 89.400 | 0 | 13,762,500 | 34.406 | ||||
| 28/08/2025 | 0.057 | 86.600 | 190,000 | 13,762,500 | 34.406 | 190,000 | 0.056 | ||
| 27/08/2025 | 0.063 | 87.700 | 340,000 | 13,572,500 | 33.931 | 170,000 | 0.068 | 170,000 | 0.068 |
| 26/08/2025 | 0.068 | 89.350 | 830,000 | 13,572,500 | 33.931 | 515,000 | 0.071 | 315,000 | 0.070 |
| 25/08/2025 | 0.074 | 91.000 | 6,105,000 | 13,772,500 | 34.431 | 5,615,000 | 0.073 | 490,000 | 0.073 |
| 22/08/2025 | 0.061 | 85.650 | 0 | 18,897,500 | 47.244 | ||||
| 21/08/2025 | 0.061 | 85.000 | 1,225,000 | 18,897,500 | 47.244 | 847,500 | 0.063 | 377,500 | 0.063 |
| 20/08/2025 | 0.072 | 87.250 | 3,402,500 | 19,367,500 | 48.419 | 22,500 | 0.074 | 3,380,000 | 0.068 |
| 19/08/2025 | 0.077 | 87.900 | 40,000 | 16,010,000 | 40.025 | 40,000 | 0.077 | ||
| 18/08/2025 | 0.079 | 87.900 | 0 | 15,970,000 | 39.925 | ||||
| 15/08/2025 | 0.079 | 87.050 | 300,000 | 15,970,000 | 39.925 | 300,000 | 0.078 | ||
| 14/08/2025 | 0.086 | 87.950 | 3,797,500 | 16,270,000 | 40.675 | 3,797,500 | 0.090 | ||
| 13/08/2025 | 0.089 | 88.150 | 30,582,500 | 20,067,500 | 50.169 | 9,647,500 | 0.093 | 20,935,000 | 0.089 |
| 12/08/2025 | 0.082 | 84.650 | 5,192,500 | 8,780,000 | 21.950 | 875,000 | 0.088 | 4,317,500 | 0.085 |
| 11/08/2025 | 0.087 | 85.800 | 1,020,000 | 5,337,500 | 13.344 | 1,010,000 | 0.094 | 10,000 | 0.088 |
| 08/08/2025 | 0.090 | 85.650 | 0 | 6,337,500 | 15.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |