25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.218 -0.011 (-4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.229 | 88.850 | 30,000 | 2,455,000 | 6.138 | 15,000 | 0.233 | 15,000 | 0.224 |
| 03/06/2025 | 0.227 | 89.100 | 400,000 | 2,455,000 | 6.138 | 400,000 | 0.219 | ||
| 02/06/2025 | 0.196 | 88.050 | 765,000 | 2,855,000 | 7.137 | 310,000 | 0.191 | 455,000 | 0.180 |
| 30/05/2025 | 0.193 | 88.000 | 220,000 | 2,710,000 | 6.775 | 220,000 | 0.192 | ||
| 29/05/2025 | 0.223 | 88.950 | 220,000 | 2,490,000 | 6.225 | 20,000 | 0.224 | 200,000 | 0.227 |
| 28/05/2025 | 0.238 | 88.850 | 430,000 | 2,310,000 | 5.775 | 10,000 | 0.238 | 420,000 | 0.234 |
| 27/05/2025 | 0.248 | 88.750 | 9,300,000 | 1,900,000 | 4.750 | 4,700,000 | 0.243 | 4,600,000 | 0.243 |
| 26/05/2025 | 0.219 | 88.200 | 2,445,000 | 2,000,000 | 5.000 | 1,690,000 | 0.215 | 555,000 | 0.215 |
| 23/05/2025 | 0.175 | 86.700 | 180,000 | 3,135,000 | 7.838 | 45,000 | 0.189 | 120,000 | 0.183 |
| 22/05/2025 | 0.189 | 86.900 | 1,295,000 | 3,060,000 | 7.650 | 40,000 | 0.230 | 1,250,000 | 0.197 |
| 21/05/2025 | 0.265 | 88.100 | 60,000 | 1,850,000 | 4.625 | 30,000 | 0.257 | 30,000 | 0.257 |
| 20/05/2025 | 0.265 | 88.100 | 19,305,000 | 1,850,000 | 4.625 | 9,650,000 | 0.239 | 9,545,000 | 0.236 |
| 19/05/2025 | 0.214 | 86.600 | 7,400,000 | 1,955,000 | 4.888 | 3,700,000 | 0.204 | 3,700,000 | 0.201 |
| 16/05/2025 | 0.195 | 85.800 | 9,560,000 | 1,955,000 | 4.888 | 4,780,000 | 0.205 | 4,780,000 | 0.201 |
| 15/05/2025 | 0.192 | 85.200 | 4,800,000 | 1,955,000 | 4.888 | 2,400,000 | 0.192 | 2,400,000 | 0.196 |
| 14/05/2025 | 0.180 | 85.000 | 1,180,000 | 1,955,000 | 4.888 | 680,000 | 0.172 | 500,000 | 0.181 |
| 13/05/2025 | 0.142 | 83.400 | 0 | 2,135,000 | 5.337 | ||||
| 12/05/2025 | 0.164 | 84.250 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.164 | ||
| 09/05/2025 | 0.150 | 83.550 | 0 | 2,235,000 | 5.588 | ||||
| 08/05/2025 | 0.150 | 83.500 | 0 | 2,235,000 | 5.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |