25658 中行摩利六八购Ａ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.079 | 5.180 | 0 | 810,000 | 1.191 | ||||
| 28/04/2026 | 0.076 | 5.120 | 700,000 | 810,000 | 1.191 | 400,000 | 0.072 | 300,000 | 0.070 |
| 27/04/2026 | 0.073 | 5.120 | 2,800,000 | 910,000 | 1.338 | 1,300,000 | 0.077 | 1,500,000 | 0.075 |
| 24/04/2026 | 0.085 | 5.150 | 20,261,000 | 710,000 | 1.044 | 10,241,000 | 0.078 | 10,020,000 | 0.076 |
| 23/04/2026 | 0.073 | 5.140 | 14,867,000 | 931,000 | 1.369 | 7,480,000 | 0.081 | 7,387,000 | 0.080 |
| 22/04/2026 | 0.075 | 5.110 | 6,100,000 | 1,024,000 | 1.506 | 3,000,000 | 0.077 | 3,050,000 | 0.076 |
| 21/04/2026 | 0.103 | 5.250 | 3,492,000 | 974,000 | 1.432 | 1,670,000 | 0.104 | 1,772,000 | 0.102 |
| 20/04/2026 | 0.098 | 5.210 | 4,557,000 | 872,000 | 1.282 | 2,507,000 | 0.092 | 1,950,000 | 0.091 |
| 17/04/2026 | 0.077 | 5.110 | 3,400,000 | 1,429,000 | 2.101 | 1,450,000 | 0.078 | 1,850,000 | 0.077 |
| 16/04/2026 | 0.088 | 5.130 | 2,200,000 | 1,029,000 | 1.513 | 1,100,000 | 0.089 | 900,000 | 0.086 |
| 15/04/2026 | 0.090 | 5.130 | 1,859,000 | 1,229,000 | 1.807 | 857,000 | 0.093 | 1,002,000 | 0.092 |
| 14/04/2026 | 0.089 | 5.110 | 8,700,000 | 1,084,000 | 1.594 | 4,250,000 | 0.086 | 4,450,000 | 0.087 |
| 13/04/2026 | 0.082 | 5.040 | 2,000,000 | 884,000 | 1.300 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 10/04/2026 | 0.081 | 5.040 | 3,280,000 | 884,000 | 1.300 | 1,680,000 | 0.079 | 1,600,000 | 0.079 |
| 09/04/2026 | 0.082 | 5.030 | 3,580,000 | 964,000 | 1.418 | 1,850,000 | 0.079 | 1,730,000 | 0.077 |
| 08/04/2026 | 0.077 | 5.010 | 8,152,000 | 1,084,000 | 1.594 | 4,000,000 | 0.083 | 4,152,000 | 0.083 |
| 02/04/2026 | 0.091 | 5.060 | 13,750,000 | 932,000 | 1.371 | 6,650,000 | 0.090 | 7,000,000 | 0.088 |
| 01/04/2026 | 0.084 | 5.010 | 7,740,000 | 582,000 | 0.856 | 4,720,000 | 0.083 | 3,020,000 | 0.082 |
| 31/03/2026 | 0.077 | 4.970 | 33,264,000 | 2,282,000 | 3.356 | 15,582,000 | 0.082 | 17,682,000 | 0.081 |
| 30/03/2026 | 0.076 | 4.890 | 15,310,000 | 182,000 | 0.268 | 7,890,000 | 0.076 | 7,420,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |