25655 长飞摩利六八购A (认购证)
实时 按盘价 跌0.172 -0.002 (-1.149%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/2026142.0000
20/07/2026141.0000605,0000.890700,0000.162265,0000.176
17/07/2026130.40001,040,0001.529640,0000.1501,180,0000.159
16/07/2026146.8000500,0000.735110,0000.224345,0000.229
15/07/2026156.4000265,0000.390290,0000.332325,0000.411
14/07/2026153.9000230,0000.338
13/07/2026139.7000230,0000.338
10/07/2026159.8000230,0000.338
09/07/2026160.2000230,0000.3385,0000.385
08/07/2026151.9000225,0000.331
07/07/2026158.2000225,0000.33130,0000.325
06/07/2026171.5000255,0000.3755,0000.65030,0000.480
03/07/2026201.2000230,0000.338
02/07/2026197.9610230,0000.3385,0000.790
30/06/2026255.0610225,0000.331
29/06/2026239.0610225,0000.331
26/06/2026250.2610225,0000.331
25/06/2026287.2610225,0000.331
24/06/2026260.8610225,0000.331
23/06/2026264.2610225,0000.331
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。