25625 建行法兴五七购Ａ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.350 | 7.220 | 3,000 | 820,000 | 1.171 | 3,000 | 0.340 | ||
| 03/06/2025 | 0.310 | 7.160 | 2,134,000 | 823,000 | 1.176 | 914,000 | 0.310 | 1,217,000 | 0.313 |
| 02/06/2025 | 0.192 | 6.920 | 20,000 | 520,000 | 0.743 | 20,000 | 0.157 | ||
| 30/05/2025 | 0.260 | 7.040 | 0 | 500,000 | 0.714 | ||||
| 29/05/2025 | 0.260 | 7.020 | 0 | 500,000 | 0.714 | ||||
| 28/05/2025 | 0.250 | 7.000 | 200,000 | 500,000 | 0.714 | 200,000 | 0.250 | ||
| 27/05/2025 | 0.285 | 7.010 | 0 | 300,000 | 0.429 | ||||
| 26/05/2025 | 0.285 | 7.020 | 0 | 300,000 | 0.429 | ||||
| 23/05/2025 | 0.290 | 7.030 | 30,000 | 300,000 | 0.429 | 30,000 | 0.295 | ||
| 22/05/2025 | 0.260 | 6.970 | 0 | 330,000 | 0.471 | ||||
| 21/05/2025 | 0.260 | 6.970 | 0 | 330,000 | 0.471 | ||||
| 20/05/2025 | 0.255 | 6.930 | 0 | 330,000 | 0.471 | ||||
| 19/05/2025 | 0.232 | 6.850 | 0 | 330,000 | 0.471 | ||||
| 16/05/2025 | 0.265 | 6.920 | 0 | 330,000 | 0.471 | ||||
| 15/05/2025 | 0.265 | 6.930 | 0 | 330,000 | 0.471 | ||||
| 14/05/2025 | 0.260 | 6.900 | 0 | 330,000 | 0.471 | ||||
| 13/05/2025 | 0.223 | 6.760 | 0 | 330,000 | 0.471 | ||||
| 12/05/2025 | 0.223 | 6.750 | 100,000 | 330,000 | 0.471 | 100,000 | 0.236 | ||
| 09/05/2025 | 0.189 | 6.650 | 0 | 430,000 | 0.614 | ||||
| 08/05/2025 | 0.177 | 6.610 | 0 | 430,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |