25592 Ｓ金花旗六八购Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 1,604,000 | 2.670 | 37,000 | 0.089 | 4,500 | 0.093 |
| 04/03/2026 | 0.095 | 3,700.000 | 293,500 | 1,636,500 | 2.730 | 24,000 | 0.089 | 269,500 | 0.093 |
| 03/03/2026 | 0.117 | 3,822.000 | 417,000 | 1,391,000 | 2.320 | 114,500 | 0.125 | 302,500 | 0.117 |
| 02/03/2026 | 0.135 | 3,894.000 | 430,500 | 1,203,000 | 2.010 | 128,000 | 0.119 | 302,500 | 0.125 |
| 27/02/2026 | 0.098 | 3,724.000 | 50,500 | 1,028,500 | 1.710 | 50,500 | 0.100 | ||
| 26/02/2026 | 0.101 | 3,720.000 | 0 | 978,000 | 1.630 | ||||
| 25/02/2026 | 0.102 | 3,727.000 | 389,000 | 978,000 | 1.630 | 389,000 | 0.102 | ||
| 24/02/2026 | 0.102 | 3,716.000 | 273,000 | 589,000 | 0.980 | 250,000 | 0.102 | 23,000 | 0.102 |
| 23/02/2026 | 0.098 | 3,680.000 | 611,500 | 816,000 | 1.360 | 430,000 | 0.101 | 181,500 | 0.101 |
| 20/02/2026 | 0.080 | 3,596.000 | 160,500 | 1,064,500 | 1.770 | 160,500 | 0.080 | ||
| 16/02/2026 | 0.079 | 3,582.000 | 236,000 | 904,000 | 1.510 | 50,000 | 0.081 | 186,000 | 0.085 |
| 13/02/2026 | 0.079 | 3,577.000 | 380,000 | 768,000 | 1.280 | 50,000 | 0.078 | 330,000 | 0.081 |
| 12/02/2026 | 0.097 | 3,634.000 | 310,000 | 488,000 | 0.810 | 60,000 | 0.095 | 50,000 | 0.098 |
| 11/02/2026 | 0.098 | 3,631.000 | 367,000 | 498,000 | 0.830 | 7,000 | 0.098 | 360,000 | 0.098 |
| 10/02/2026 | 0.095 | 3,616.000 | 145,000 | 145,000 | 0.240 | 145,000 | 0.094 | ||
| 09/02/2026 | 3,596.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 3,469.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 3,533.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |