25561 紫金摩利六七购Ａ (认购证)
按盘价 
0.172 -0.029 (-14.428%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.201 | 43.220 | 25,080,000 | 3,640,000 | 5.353 | 11,460,000 | 0.222 | 12,620,000 | 0.221 |
| 02/03/2026 | 0.280 | 46.040 | 10,680,000 | 2,480,000 | 3.647 | 6,180,000 | 0.258 | 4,280,000 | 0.254 |
| 27/02/2026 | 0.255 | 45.000 | 26,240,000 | 4,380,000 | 6.441 | 11,500,000 | 0.239 | 13,960,000 | 0.239 |
| 26/02/2026 | 0.234 | 44.480 | 19,920,000 | 1,920,000 | 2.824 | 9,840,000 | 0.241 | 10,000,000 | 0.240 |
| 25/02/2026 | 0.255 | 44.900 | 3,900,000 | 1,760,000 | 2.588 | 1,760,000 | 0.251 | 1,880,000 | 0.249 |
| 24/02/2026 | 0.241 | 44.020 | 26,900,000 | 1,640,000 | 2.412 | 12,760,000 | 0.240 | 12,920,000 | 0.239 |
| 23/02/2026 | 0.270 | 44.920 | 4,560,000 | 1,480,000 | 2.176 | 2,120,000 | 0.272 | 2,040,000 | 0.274 |
| 20/02/2026 | 0.215 | 42.640 | 18,640,000 | 1,560,000 | 2.294 | 9,020,000 | 0.230 | 9,000,000 | 0.229 |
| 16/02/2026 | 0.238 | 43.520 | 19,660,000 | 1,580,000 | 2.324 | 8,360,000 | 0.239 | 8,520,000 | 0.237 |
| 13/02/2026 | 0.196 | 41.580 | 31,960,000 | 1,420,000 | 2.088 | 15,480,000 | 0.218 | 15,740,000 | 0.218 |
| 12/02/2026 | 0.300 | 45.020 | 1,480,000 | 1,160,000 | 1.706 | 300,000 | 0.295 | 940,000 | 0.301 |
| 11/02/2026 | 0.255 | 43.520 | 4,600,000 | 520,000 | 0.765 | 2,200,000 | 0.249 | 2,040,000 | 0.240 |
| 10/02/2026 | 0.226 | 42.320 | 14,660,000 | 680,000 | 1.000 | 7,120,000 | 0.217 | 7,360,000 | 0.217 |
| 09/02/2026 | 0.198 | 41.280 | 23,340,000 | 440,000 | 0.647 | 11,200,000 | 0.190 | 11,580,000 | 0.189 |
| 06/02/2026 | 0.153 | 39.100 | 28,260,000 | 60,000 | 0.088 | 14,040,000 | 0.153 | 14,100,000 | 0.152 |
| 05/02/2026 | 0.173 | 39.660 | 3,900,000 | 0 | 0.000 | 1,940,000 | 0.166 | 1,940,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |