25547 中移瑞银六八沽Ａ (认沽证)
按盘价 
0.103 -0.018 (-14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.121 | 79.000 | 465,000 | 2,135,000 | 3.050 | 355,000 | 0.128 | 85,000 | 0.123 |
| 11/03/2026 | 0.119 | 79.000 | 570,000 | 2,405,000 | 3.440 | 225,000 | 0.123 | 340,000 | 0.122 |
| 10/03/2026 | 0.124 | 78.800 | 1,065,000 | 2,290,000 | 3.270 | 335,000 | 0.125 | 705,000 | 0.131 |
| 09/03/2026 | 0.136 | 78.350 | 2,150,000 | 1,920,000 | 2.740 | 170,000 | 0.143 | 1,935,000 | 0.143 |
| 06/03/2026 | 0.123 | 78.950 | 15,000 | 155,000 | 0.220 | 10,000 | 0.124 | 5,000 | 0.121 |
| 05/03/2026 | 0.131 | 78.300 | 245,000 | 160,000 | 0.230 | 115,000 | 0.126 | 130,000 | 0.127 |
| 04/03/2026 | 0.141 | 78.300 | 510,000 | 145,000 | 0.210 | 400,000 | 0.140 | 110,000 | 0.139 |
| 03/03/2026 | 0.131 | 78.700 | 230,000 | 435,000 | 0.620 | 135,000 | 0.125 | 95,000 | 0.127 |
| 02/03/2026 | 0.131 | 78.650 | 290,000 | 475,000 | 0.680 | 210,000 | 0.132 | 80,000 | 0.133 |
| 27/02/2026 | 0.129 | 79.300 | 825,000 | 605,000 | 0.860 | 110,000 | 0.134 | 715,000 | 0.131 |
| 26/02/2026 | 0.139 | 78.600 | 410,000 | 0 | 0.000 | 205,000 | 0.132 | 205,000 | 0.132 |
| 25/02/2026 | 0.135 | 79.300 | 810,000 | 0 | 0.000 | 405,000 | 0.132 | 405,000 | 0.130 |
| 24/02/2026 | 0.140 | 79.050 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.136 |
| 23/02/2026 | 0.132 | 79.450 | 220,000 | 0 | 0.000 | 110,000 | 0.133 | 110,000 | 0.133 |
| 20/02/2026 | 0.149 | 78.500 | 420,000 | 0 | 0.000 | 210,000 | 0.142 | 210,000 | 0.144 |
| 16/02/2026 | 0.153 | 78.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.160 | 78.200 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.160 | 78.200 | 80,000 | 0 | 0.000 | 40,000 | 0.157 | 40,000 | 0.156 |
| 11/02/2026 | 0.160 | 78.450 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.160 | 78.400 | 80,000 | 0 | 0.000 | 40,000 | 0.157 | 40,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |