25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 15,145,000 | 18.930 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 15,245,000 | 19.060 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 15,245,000 | 19.060 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 15,430,000 | 19.290 | 455,000 | 0.015 | ||
| 14/07/2026 | 0.012 | 86.150 | 200,000 | 15,885,000 | 19.860 | 40,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 83.950 | 200,000 | 15,925,000 | 19.910 | ||||
| 10/07/2026 | 0.012 | 84.900 | 505,000 | 15,925,000 | 19.910 | ||||
| 09/07/2026 | 0.012 | 82.650 | 0 | 15,925,000 | 19.910 | ||||
| 08/07/2026 | 0.017 | 85.850 | 4,370,000 | 15,925,000 | 19.910 | 3,885,000 | 0.014 | ||
| 07/07/2026 | 0.011 | 83.450 | 360,000 | 19,810,000 | 24.760 | ||||
| 06/07/2026 | 0.015 | 83.800 | 4,525,000 | 19,810,000 | 24.760 | 870,000 | 0.018 | 3,440,000 | 0.016 |
| 03/07/2026 | 0.017 | 84.100 | 1,490,000 | 17,240,000 | 21.550 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 17,240,000 | 21.550 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 17,240,000 | 21.550 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 17,240,000 | 21.550 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 17,240,000 | 21.550 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 17,240,000 | 21.550 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 17,240,000 | 21.550 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 17,240,000 | 21.550 | ||||
| 22/06/2026 | 0.023 | 78.350 | 120,000 | 17,240,000 | 21.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |