25519 恒指法兴六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 8,600,000 | 3.440 | ||||
| 27/05/2026 | 0.011 | 25,328.230 | 0 | 8,600,000 | 3.440 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 1,700,000 | 8,600,000 | 3.440 | 10,000 | 0.011 | 10,000 | 0.012 |
| 22/05/2026 | 0.012 | 25,606.030 | 510,000 | 8,600,000 | 3.440 | 510,000 | 0.012 | ||
| 21/05/2026 | 0.012 | 25,386.520 | 900,000 | 9,110,000 | 3.644 | 870,000 | 0.012 | ||
| 20/05/2026 | 0.013 | 25,651.120 | 5,820,000 | 8,240,000 | 3.296 | 5,020,000 | 0.013 | 800,000 | 0.013 |
| 19/05/2026 | 0.016 | 25,797.850 | 90,000 | 12,460,000 | 4.984 | 70,000 | 0.017 | ||
| 18/05/2026 | 0.017 | 25,675.180 | 2,980,000 | 12,530,000 | 5.012 | 2,960,000 | 0.019 | ||
| 15/05/2026 | 0.022 | 25,962.730 | 2,000,000 | 9,570,000 | 3.828 | 2,000,000 | 0.022 | ||
| 14/05/2026 | 0.032 | 26,389.040 | 3,260,000 | 7,570,000 | 3.028 | 2,430,000 | 0.036 | 830,000 | 0.036 |
| 13/05/2026 | 0.029 | 26,388.440 | 2,520,000 | 9,170,000 | 3.668 | 730,000 | 0.029 | 1,790,000 | 0.029 |
| 12/05/2026 | 0.031 | 26,347.910 | 6,280,000 | 8,110,000 | 3.244 | 3,140,000 | 0.033 | 3,140,000 | 0.034 |
| 11/05/2026 | 0.032 | 26,406.840 | 0 | 8,110,000 | 3.244 | ||||
| 08/05/2026 | 0.032 | 26,393.710 | 0 | 8,110,000 | 3.244 | ||||
| 07/05/2026 | 0.038 | 26,626.280 | 5,040,000 | 8,110,000 | 3.244 | 2,570,000 | 0.037 | 2,470,000 | 0.036 |
| 06/05/2026 | 0.028 | 26,213.780 | 0 | 8,210,000 | 3.284 | ||||
| 05/05/2026 | 0.024 | 25,898.610 | 240,000 | 8,210,000 | 3.284 | 120,000 | 0.024 | 120,000 | 0.024 |
| 04/05/2026 | 0.028 | 26,095.880 | 0 | 8,210,000 | 3.284 | ||||
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 8,210,000 | 3.284 | ||||
| 29/04/2026 | 0.030 | 26,111.840 | 50,000 | 8,210,000 | 3.284 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |