25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 73.100 | 4,150,000 | 177,500 | 0.254 | 2,150,000 | 0.064 | 2,000,000 | 0.064 |
| 02/09/2026 | 0.056 | 71.100 | 1,865,000 | 327,500 | 0.468 | 945,000 | 0.051 | 920,000 | 0.049 |
| 01/09/2026 | 0.058 | 71.250 | 1,940,000 | 352,500 | 0.504 | 1,040,000 | 0.054 | 900,000 | 0.053 |
| 31/08/2026 | 0.053 | 69.950 | 2,530,000 | 492,500 | 0.704 | 1,260,000 | 0.059 | 1,270,000 | 0.059 |
| 28/08/2026 | 0.071 | 73.400 | 3,790,000 | 482,500 | 0.689 | 1,785,000 | 0.073 | 2,005,000 | 0.073 |
| 27/08/2026 | 0.086 | 75.500 | 37,135,000 | 262,500 | 0.375 | 18,567,500 | 0.079 | 18,565,000 | 0.079 |
| 26/08/2026 | 0.095 | 77.250 | 7,305,000 | 265,000 | 0.379 | 3,675,000 | 0.103 | 3,610,000 | 0.103 |
| 25/08/2026 | 0.119 | 80.150 | 83,302,500 | 330,000 | 0.471 | 41,632,500 | 0.098 | 41,670,000 | 0.098 |
| 24/08/2026 | 0.058 | 69.800 | 90,317,500 | 292,500 | 0.418 | 45,077,500 | 0.052 | 45,167,500 | 0.052 |
| 21/08/2026 | 0.069 | 71.650 | 52,015,000 | 202,500 | 0.289 | 26,042,500 | 0.069 | 25,972,500 | 0.070 |
| 20/08/2026 | 0.062 | 70.200 | 2,570,000 | 272,500 | 0.389 | 1,250,000 | 0.060 | 1,320,000 | 0.060 |
| 19/08/2026 | 0.053 | 68.050 | 51,690,000 | 202,500 | 0.289 | 25,797,500 | 0.061 | 25,892,500 | 0.061 |
| 18/08/2026 | 0.064 | 69.850 | 2,330,000 | 107,500 | 0.154 | 1,120,000 | 0.057 | 1,210,000 | 0.057 |
| 17/08/2026 | 0.043 | 64.950 | 140,000 | 17,500 | 0.025 | 70,000 | 0.035 | 70,000 | 0.035 |
| 14/08/2026 | 0.034 | 62.050 | 0 | 17,500 | 0.025 | ||||
| 13/08/2026 | 0.039 | 63.350 | 700,000 | 17,500 | 0.025 | 350,000 | 0.041 | 350,000 | 0.042 |
| 12/08/2026 | 0.042 | 63.900 | 0 | 17,500 | 0.025 | ||||
| 11/08/2026 | 0.044 | 64.250 | 980,000 | 17,500 | 0.025 | 490,000 | 0.041 | 490,000 | 0.040 |
| 10/08/2026 | 0.039 | 62.550 | 1,470,000 | 17,500 | 0.025 | 735,000 | 0.046 | 735,000 | 0.047 |
| 07/08/2026 | 0.037 | 61.950 | 0 | 17,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |