25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 57.650 | 40,470,000 | 800,000 | 1.143 | 20,200,000 | 0.119 | 20,270,000 | 0.119 |
| 04/03/2026 | 0.110 | 56.000 | 3,345,000 | 730,000 | 1.043 | 1,620,000 | 0.112 | 1,695,000 | 0.111 |
| 03/03/2026 | 0.134 | 59.200 | 2,815,000 | 655,000 | 0.936 | 1,102,500 | 0.141 | 1,712,500 | 0.139 |
| 02/03/2026 | 0.150 | 61.400 | 1,722,500 | 45,000 | 0.064 | 850,000 | 0.149 | 872,500 | 0.150 |
| 27/02/2026 | 0.165 | 63.150 | 940,000 | 22,500 | 0.032 | 477,500 | 0.161 | 462,500 | 0.160 |
| 26/02/2026 | 0.130 | 58.350 | 2,147,500 | 37,500 | 0.054 | 1,060,000 | 0.150 | 1,087,500 | 0.152 |
| 25/02/2026 | 0.172 | 63.900 | 665,000 | 10,000 | 0.014 | 355,000 | 0.174 | 310,000 | 0.174 |
| 24/02/2026 | 0.178 | 64.550 | 47,530,000 | 55,000 | 0.079 | 23,715,000 | 0.167 | 23,760,000 | 0.184 |
| 23/02/2026 | 0.201 | 66.950 | 420,000 | 10,000 | 0.014 | 210,000 | 0.202 | 210,000 | 0.200 |
| 20/02/2026 | 0.189 | 65.500 | 315,000 | 10,000 | 0.014 | 157,500 | 0.192 | 157,500 | 0.190 |
| 16/02/2026 | 0.187 | 65.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.186 | 65.300 | 24,257,500 | 0 | 0.000 | 23,957,500 | 0.179 | 300,000 | 0.184 |
| 12/02/2026 | 0.183 | 64.650 | 2,960,000 | 23,657,500 | 33.796 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 11/02/2026 | 0.192 | 65.300 | 0 | 23,657,500 | 33.796 | ||||
| 10/02/2026 | 0.189 | 64.950 | 5,000 | 23,657,500 | 33.796 | 5,000 | 0.178 | ||
| 09/02/2026 | 0.174 | 62.750 | 5,000 | 23,662,500 | 33.804 | 5,000 | 0.174 | ||
| 06/02/2026 | 0.179 | 63.050 | 0 | 23,667,500 | 33.811 | ||||
| 05/02/2026 | 0.172 | 62.150 | 24,407,500 | 23,667,500 | 33.811 | 370,000 | 0.157 | 24,037,500 | 0.172 |
| 04/02/2026 | 0.160 | 60.600 | 65,000 | 0 | 0.000 | 32,500 | 0.158 | 32,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |