25506 紫国摩通六七购Ｄ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 211.600 | 49,890,000 | 2,080,000 | 2.971 | 24,790,000 | 0.094 | 25,000,000 | 0.094 |
| 04/03/2026 | 0.110 | 217.800 | 68,370,000 | 1,870,000 | 2.671 | 33,890,000 | 0.102 | 34,270,000 | 0.102 |
| 03/03/2026 | 0.129 | 224.000 | 77,120,000 | 1,490,000 | 2.129 | 38,250,000 | 0.149 | 38,560,000 | 0.149 |
| 02/03/2026 | 0.201 | 244.800 | 15,880,000 | 1,180,000 | 1.686 | 7,730,000 | 0.164 | 8,150,000 | 0.164 |
| 27/02/2026 | 0.163 | 233.800 | 9,290,000 | 760,000 | 1.086 | 5,100,000 | 0.162 | 4,190,000 | 0.163 |
| 26/02/2026 | 0.161 | 233.000 | 5,940,000 | 1,670,000 | 2.386 | 2,920,000 | 0.163 | 3,020,000 | 0.163 |
| 25/02/2026 | 0.170 | 235.000 | 9,670,000 | 1,570,000 | 2.243 | 4,390,000 | 0.174 | 5,170,000 | 0.170 |
| 24/02/2026 | 0.164 | 232.200 | 25,250,000 | 790,000 | 1.129 | 12,400,000 | 0.162 | 12,850,000 | 0.162 |
| 23/02/2026 | 0.156 | 228.800 | 3,210,000 | 340,000 | 0.486 | 1,520,000 | 0.154 | 1,600,000 | 0.152 |
| 20/02/2026 | 0.118 | 214.200 | 1,300,000 | 260,000 | 0.371 | 650,000 | 0.119 | 650,000 | 0.118 |
| 16/02/2026 | 0.113 | 211.800 | 23,410,000 | 260,000 | 0.371 | 11,750,000 | 0.121 | 11,560,000 | 0.121 |
| 13/02/2026 | 0.112 | 210.800 | 8,040,000 | 450,000 | 0.643 | 3,910,000 | 0.122 | 4,130,000 | 0.121 |
| 12/02/2026 | 0.141 | 222.000 | 78,130,000 | 230,000 | 0.329 | 39,160,000 | 0.132 | 38,810,000 | 0.132 |
| 11/02/2026 | 0.166 | 228.800 | 9,650,000 | 580,000 | 0.829 | 4,720,000 | 0.147 | 4,900,000 | 0.147 |
| 10/02/2026 | 0.114 | 209.800 | 7,320,000 | 400,000 | 0.571 | 3,660,000 | 0.118 | 3,660,000 | 0.118 |
| 09/02/2026 | 0.119 | 210.400 | 6,270,000 | 400,000 | 0.571 | 2,990,000 | 0.121 | 3,180,000 | 0.121 |
| 06/02/2026 | 0.105 | 204.400 | 116,580,000 | 210,000 | 0.300 | 58,410,000 | 0.103 | 57,970,000 | 0.103 |
| 05/02/2026 | 0.111 | 205.800 | 128,150,000 | 650,000 | 0.929 | 63,710,000 | 0.101 | 64,340,000 | 0.101 |
| 04/02/2026 | 0.137 | 215.600 | 40,980,000 | 20,000 | 0.029 | 20,480,000 | 0.142 | 20,500,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |