25499 赤金花旗六乙购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.024 | 27.380 | 980,000 | 2,870,000 | 3.590 | 490,000 | 0.027 | 490,000 | 0.026 |
| 14/07/2026 | 0.030 | 28.860 | 250,000 | 2,870,000 | 3.590 | 250,000 | 0.030 | ||
| 13/07/2026 | 0.025 | 27.760 | 0 | 3,120,000 | 3.900 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 3,120,000 | 3.900 | ||||
| 09/07/2026 | 0.024 | 27.540 | 200,000 | 3,120,000 | 3.900 | 200,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 28.060 | 0 | 3,320,000 | 4.150 | ||||
| 07/07/2026 | 0.025 | 27.400 | 720,000 | 3,320,000 | 4.150 | 610,000 | 0.025 | 110,000 | 0.027 |
| 06/07/2026 | 0.030 | 28.700 | 1,940,000 | 3,820,000 | 4.780 | 1,320,000 | 0.032 | 620,000 | 0.033 |
| 03/07/2026 | 0.034 | 30.260 | 730,000 | 4,520,000 | 5.650 | 730,000 | 0.033 | ||
| 02/07/2026 | 0.013 | 25.400 | 0 | 5,250,000 | 6.560 | ||||
| 30/06/2026 | 0.013 | 22.980 | 0 | 5,250,000 | 6.560 | ||||
| 29/06/2026 | 0.013 | 23.580 | 0 | 5,250,000 | 6.560 | ||||
| 26/06/2026 | 0.013 | 23.400 | 0 | 5,250,000 | 6.560 | ||||
| 25/06/2026 | 0.013 | 23.400 | 0 | 5,250,000 | 6.560 | ||||
| 24/06/2026 | 0.013 | 24.620 | 0 | 5,250,000 | 6.560 | ||||
| 23/06/2026 | 0.013 | 24.980 | 0 | 5,250,000 | 6.560 | ||||
| 22/06/2026 | 0.016 | 26.580 | 0 | 5,250,000 | 6.560 | ||||
| 18/06/2026 | 0.016 | 27.500 | 30,000 | 5,250,000 | 6.560 | ||||
| 17/06/2026 | 0.022 | 28.860 | 0 | 5,250,000 | 6.560 | ||||
| 16/06/2026 | 0.022 | 28.840 | 0 | 5,250,000 | 6.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |