25476 石药摩利六八购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.059 | 9.160 | 220,000 | 280,000 | 0.583 | 110,000 | 0.059 | ||
| 13/04/2026 | 0.056 | 9.000 | 300,000 | 390,000 | 0.812 | 30,000 | 0.059 | 240,000 | 0.058 |
| 10/04/2026 | 0.068 | 9.260 | 360,000 | 180,000 | 0.375 | 180,000 | 0.069 | 70,000 | 0.068 |
| 09/04/2026 | 0.066 | 9.110 | 1,540,000 | 290,000 | 0.604 | 540,000 | 0.069 | 620,000 | 0.072 |
| 08/04/2026 | 0.076 | 9.310 | 1,940,000 | 210,000 | 0.438 | 720,000 | 0.082 | 870,000 | 0.086 |
| 02/04/2026 | 0.099 | 9.710 | 1,300,000 | 60,000 | 0.125 | 600,000 | 0.097 | 600,000 | 0.096 |
| 01/04/2026 | 0.095 | 9.620 | 1,110,000 | 60,000 | 0.125 | 410,000 | 0.090 | 410,000 | 0.087 |
| 31/03/2026 | 0.074 | 9.100 | 2,550,000 | 60,000 | 0.125 | 1,150,000 | 0.078 | 1,140,000 | 0.077 |
| 30/03/2026 | 0.086 | 9.280 | 600,000 | 70,000 | 0.146 | 300,000 | 0.086 | 300,000 | 0.087 |
| 27/03/2026 | 0.088 | 9.290 | 2,070,000 | 70,000 | 0.146 | 1,030,000 | 0.077 | 930,000 | 0.070 |
| 26/03/2026 | 0.049 | 8.160 | 300,000 | 170,000 | 0.354 | 150,000 | 0.049 | 150,000 | 0.052 |
| 25/03/2026 | 0.057 | 8.490 | 1,070,000 | 170,000 | 0.354 | 550,000 | 0.062 | 520,000 | 0.061 |
| 24/03/2026 | 0.053 | 8.330 | 300,000 | 200,000 | 0.417 | 150,000 | 0.050 | 150,000 | 0.052 |
| 23/03/2026 | 0.053 | 8.270 | 1,430,000 | 200,000 | 0.417 | 690,000 | 0.051 | 690,000 | 0.053 |
| 20/03/2026 | 0.066 | 8.800 | 0 | 200,000 | 0.417 | ||||
| 19/03/2026 | 0.077 | 9.020 | 400,000 | 200,000 | 0.417 | 200,000 | 0.077 | 200,000 | 0.075 |
| 18/03/2026 | 0.085 | 9.190 | 600,000 | 200,000 | 0.417 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/03/2026 | 0.082 | 9.110 | 900,000 | 200,000 | 0.417 | 450,000 | 0.087 | 450,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.030 | 660,000 | 200,000 | 0.417 | 330,000 | 0.078 | 300,000 | 0.073 |
| 13/03/2026 | 0.064 | 8.590 | 0 | 230,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |