25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.082 | 9.160 | 2,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 13/04/2026 | 0.083 | 9.000 | 5,840,000 | 1,000,000 | 1.429 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
| 10/04/2026 | 0.098 | 9.260 | 2,680,000 | 1,000,000 | 1.429 | 1,340,000 | 0.099 | 1,340,000 | 0.099 |
| 09/04/2026 | 0.094 | 9.110 | 2,200,000 | 1,000,000 | 1.429 | 900,000 | 0.108 | 1,300,000 | 0.105 |
| 08/04/2026 | 0.108 | 9.310 | 3,100,000 | 600,000 | 0.857 | 1,400,000 | 0.123 | 1,700,000 | 0.120 |
| 02/04/2026 | 0.128 | 9.710 | 7,820,000 | 300,000 | 0.429 | 3,960,000 | 0.127 | 3,860,000 | 0.129 |
| 01/04/2026 | 0.124 | 9.620 | 17,180,000 | 400,000 | 0.571 | 8,740,000 | 0.118 | 8,440,000 | 0.118 |
| 31/03/2026 | 0.101 | 9.100 | 6,400,000 | 700,000 | 1.000 | 3,200,000 | 0.107 | 3,200,000 | 0.108 |
| 30/03/2026 | 0.116 | 9.280 | 7,920,000 | 700,000 | 1.000 | 3,960,000 | 0.120 | 3,960,000 | 0.118 |
| 27/03/2026 | 0.111 | 9.290 | 34,570,000 | 700,000 | 1.000 | 16,900,000 | 0.087 | 17,300,000 | 0.086 |
| 26/03/2026 | 0.061 | 8.160 | 13,400,000 | 300,000 | 0.429 | 6,700,000 | 0.064 | 6,700,000 | 0.063 |
| 25/03/2026 | 0.071 | 8.490 | 8,080,000 | 300,000 | 0.429 | 4,040,000 | 0.076 | 4,040,000 | 0.075 |
| 24/03/2026 | 0.065 | 8.330 | 4,030,000 | 300,000 | 0.429 | 2,020,000 | 0.074 | 2,010,000 | 0.075 |
| 23/03/2026 | 0.072 | 8.270 | 2,240,000 | 310,000 | 0.443 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 20/03/2026 | 0.085 | 8.800 | 4,280,000 | 310,000 | 0.443 | 2,140,000 | 0.097 | 2,140,000 | 0.098 |
| 19/03/2026 | 0.095 | 9.020 | 2,420,000 | 310,000 | 0.443 | 1,210,000 | 0.098 | 1,210,000 | 0.098 |
| 18/03/2026 | 0.105 | 9.190 | 8,900,000 | 310,000 | 0.443 | 4,450,000 | 0.107 | 4,450,000 | 0.108 |
| 17/03/2026 | 0.102 | 9.110 | 9,100,000 | 310,000 | 0.443 | 4,400,000 | 0.106 | 4,700,000 | 0.105 |
| 16/03/2026 | 0.095 | 9.030 | 7,800,000 | 10,000 | 0.014 | 3,890,000 | 0.091 | 3,890,000 | 0.090 |
| 13/03/2026 | 0.079 | 8.590 | 3,340,000 | 10,000 | 0.014 | 1,670,000 | 0.078 | 1,670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |