25459 紫国瑞银六七购Ｂ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 211.600 | 12,340,000 | 980,000 | 1.400 | 6,030,000 | 0.102 | 6,190,000 | 0.103 |
| 04/03/2026 | 0.112 | 217.800 | 22,540,000 | 820,000 | 1.170 | 11,650,000 | 0.108 | 10,890,000 | 0.108 |
| 03/03/2026 | 0.130 | 224.000 | 46,770,000 | 1,580,000 | 2.260 | 22,800,000 | 0.149 | 23,880,000 | 0.149 |
| 02/03/2026 | 0.202 | 244.800 | 14,510,000 | 500,000 | 0.710 | 7,270,000 | 0.163 | 7,230,000 | 0.161 |
| 27/02/2026 | 0.163 | 233.800 | 12,570,000 | 540,000 | 0.770 | 6,480,000 | 0.161 | 6,050,000 | 0.162 |
| 26/02/2026 | 0.163 | 233.000 | 9,640,000 | 970,000 | 1.390 | 4,790,000 | 0.163 | 4,840,000 | 0.162 |
| 25/02/2026 | 0.171 | 235.000 | 14,440,000 | 920,000 | 1.310 | 7,210,000 | 0.172 | 7,220,000 | 0.172 |
| 24/02/2026 | 0.165 | 232.200 | 10,040,000 | 910,000 | 1.300 | 5,020,000 | 0.158 | 5,020,000 | 0.158 |
| 23/02/2026 | 0.157 | 228.800 | 9,420,000 | 910,000 | 1.300 | 4,490,000 | 0.151 | 4,770,000 | 0.150 |
| 20/02/2026 | 0.119 | 214.200 | 8,380,000 | 630,000 | 0.900 | 4,210,000 | 0.118 | 4,170,000 | 0.118 |
| 16/02/2026 | 0.110 | 211.800 | 3,210,000 | 670,000 | 0.960 | 1,450,000 | 0.115 | 1,760,000 | 0.114 |
| 13/02/2026 | 0.107 | 210.800 | 9,770,000 | 360,000 | 0.510 | 4,820,000 | 0.118 | 4,940,000 | 0.118 |
| 12/02/2026 | 0.136 | 222.000 | 20,370,000 | 240,000 | 0.340 | 10,060,000 | 0.134 | 10,170,000 | 0.134 |
| 11/02/2026 | 0.159 | 228.800 | 15,920,000 | 130,000 | 0.190 | 7,920,000 | 0.146 | 8,000,000 | 0.146 |
| 10/02/2026 | 0.111 | 209.800 | 7,850,000 | 50,000 | 0.070 | 3,890,000 | 0.116 | 3,930,000 | 0.116 |
| 09/02/2026 | 0.116 | 210.400 | 8,530,000 | 10,000 | 0.010 | 4,210,000 | 0.119 | 4,220,000 | 0.119 |
| 06/02/2026 | 0.104 | 204.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.099 | 2,160,000 | 0.098 |
| 05/02/2026 | 0.111 | 205.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 04/02/2026 | 215.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |