25442 工行中银六九购Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.084 | 6.330 | 0 | 185,000 | 0.264 | ||||
| 12/03/2026 | 0.084 | 6.310 | 0 | 185,000 | 0.264 | ||||
| 11/03/2026 | 0.076 | 6.220 | 0 | 185,000 | 0.264 | ||||
| 10/03/2026 | 0.083 | 6.280 | 0 | 185,000 | 0.264 | ||||
| 09/03/2026 | 0.088 | 6.320 | 0 | 185,000 | 0.264 | ||||
| 06/03/2026 | 0.090 | 6.410 | 0 | 185,000 | 0.264 | ||||
| 05/03/2026 | 0.088 | 6.360 | 1,874,000 | 185,000 | 0.264 | 937,000 | 0.100 | 937,000 | 0.105 |
| 04/03/2026 | 0.108 | 6.340 | 1,692,000 | 185,000 | 0.264 | 796,000 | 0.105 | 896,000 | 0.107 |
| 03/03/2026 | 0.145 | 6.450 | 200,000 | 85,000 | 0.121 | 100,000 | 0.154 | 100,000 | 0.157 |
| 02/03/2026 | 0.132 | 6.350 | 0 | 85,000 | 0.121 | ||||
| 27/02/2026 | 0.151 | 6.450 | 0 | 85,000 | 0.121 | ||||
| 26/02/2026 | 0.146 | 6.420 | 600,000 | 85,000 | 0.121 | 300,000 | 0.155 | 300,000 | 0.157 |
| 25/02/2026 | 0.161 | 6.460 | 0 | 85,000 | 0.121 | ||||
| 24/02/2026 | 0.162 | 6.450 | 0 | 85,000 | 0.121 | ||||
| 23/02/2026 | 0.178 | 6.560 | 0 | 85,000 | 0.121 | ||||
| 20/02/2026 | 0.158 | 6.410 | 5,000 | 85,000 | 0.121 | 5,000 | 0.162 | ||
| 16/02/2026 | 0.165 | 6.400 | 80,000 | 80,000 | 0.114 | 80,000 | 0.165 | ||
| 13/02/2026 | 0.168 | 6.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.184 | 6.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.203 | 6.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |