25423 中寿麦银六八购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 28.620 | 9,840,000 | 1,260,000 | 3.150 | 4,600,000 | 0.062 | 5,150,000 | 0.063 |
| 04/03/2026 | 0.059 | 28.880 | 20,320,000 | 710,000 | 1.775 | 10,010,000 | 0.053 | 10,210,000 | 0.053 |
| 03/03/2026 | 0.064 | 30.040 | 9,540,000 | 510,000 | 1.275 | 4,770,000 | 0.066 | 4,770,000 | 0.066 |
| 02/03/2026 | 0.065 | 30.500 | 11,810,000 | 510,000 | 1.275 | 5,810,000 | 0.067 | 5,780,000 | 0.067 |
| 27/02/2026 | 0.084 | 31.580 | 16,360,000 | 540,000 | 1.350 | 8,280,000 | 0.085 | 8,080,000 | 0.085 |
| 26/02/2026 | 0.082 | 31.380 | 31,560,000 | 740,000 | 1.850 | 15,830,000 | 0.086 | 15,730,000 | 0.086 |
| 25/02/2026 | 0.101 | 32.720 | 18,350,000 | 840,000 | 2.100 | 9,020,000 | 0.100 | 9,020,000 | 0.099 |
| 24/02/2026 | 0.101 | 32.480 | 19,740,000 | 840,000 | 2.100 | 9,530,000 | 0.105 | 10,060,000 | 0.106 |
| 23/02/2026 | 0.140 | 34.580 | 13,560,000 | 310,000 | 0.775 | 6,720,000 | 0.143 | 6,740,000 | 0.142 |
| 20/02/2026 | 0.124 | 33.560 | 9,530,000 | 290,000 | 0.725 | 4,750,000 | 0.124 | 4,780,000 | 0.124 |
| 16/02/2026 | 0.127 | 33.720 | 5,120,000 | 260,000 | 0.650 | 2,520,000 | 0.122 | 2,560,000 | 0.121 |
| 13/02/2026 | 0.115 | 33.080 | 17,200,000 | 220,000 | 0.550 | 8,600,000 | 0.116 | 8,460,000 | 0.116 |
| 12/02/2026 | 0.138 | 34.340 | 12,620,000 | 360,000 | 0.900 | 6,130,000 | 0.141 | 6,470,000 | 0.141 |
| 11/02/2026 | 0.146 | 34.120 | 24,910,000 | 20,000 | 0.050 | 12,440,000 | 0.157 | 12,460,000 | 0.157 |
| 10/02/2026 | 0.176 | 35.520 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.177 | 3,300,000 | 0.177 |
| 09/02/2026 | 0.173 | 35.040 | 2,320,000 | 0 | 0.000 | 1,150,000 | 0.179 | 1,150,000 | 0.177 |
| 06/02/2026 | 33.700 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 34.200 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 35.160 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |