25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 33.400 | 0 | 1,382,000 | 1.730 | ||||
| 21/07/2025 | 0.010 | 34.900 | 0 | 1,382,000 | 1.730 | ||||
| 18/07/2025 | 0.010 | 36.150 | 0 | 1,382,000 | 1.730 | ||||
| 17/07/2025 | 0.010 | 35.300 | 0 | 1,382,000 | 1.730 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 1,382,000 | 1.730 | ||||
| 15/07/2025 | 0.010 | 35.050 | 40,000 | 1,382,000 | 1.730 | ||||
| 14/07/2025 | 0.010 | 33.650 | 0 | 1,382,000 | 1.730 | ||||
| 11/07/2025 | 0.010 | 32.700 | 0 | 1,382,000 | 1.730 | ||||
| 10/07/2025 | 0.010 | 33.100 | 0 | 1,382,000 | 1.730 | ||||
| 09/07/2025 | 0.010 | 33.950 | 0 | 1,382,000 | 1.730 | ||||
| 08/07/2025 | 0.010 | 34.200 | 0 | 1,382,000 | 1.730 | ||||
| 07/07/2025 | 0.018 | 33.750 | 500,000 | 1,382,000 | 1.730 | ||||
| 04/07/2025 | 0.020 | 34.500 | 0 | 1,382,000 | 1.730 | ||||
| 03/07/2025 | 0.020 | 34.100 | 0 | 1,382,000 | 1.730 | ||||
| 02/07/2025 | 0.020 | 36.950 | 428,000 | 1,382,000 | 1.730 | 428,000 | 0.021 | ||
| 30/06/2025 | 0.065 | 40.900 | 0 | 954,000 | 1.190 | ||||
| 27/06/2025 | 0.065 | 40.500 | 20,000 | 954,000 | 1.190 | 20,000 | 0.065 | ||
| 26/06/2025 | 0.068 | 40.500 | 1,294,000 | 934,000 | 1.170 | 1,294,000 | 0.076 | ||
| 25/06/2025 | 0.071 | 40.350 | 0 | 2,228,000 | 2.790 | ||||
| 24/06/2025 | 0.083 | 40.800 | 60,000 | 2,228,000 | 2.790 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |