25418 赤金麦银六八购Ａ (认购证)
按盘价 
0.201 +0.003 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.198 | 41.800 | 0 | 50,000 | 0.125 | ||||
| 13/04/2026 | 0.198 | 41.860 | 6,000 | 50,000 | 0.125 | 6,000 | 0.198 | ||
| 10/04/2026 | 0.215 | 42.100 | 84,000 | 44,000 | 0.110 | 84,000 | 0.231 | ||
| 09/04/2026 | 0.246 | 43.240 | 0 | 128,000 | 0.320 | ||||
| 08/04/2026 | 0.290 | 45.320 | 52,000 | 128,000 | 0.320 | 52,000 | 0.269 | ||
| 02/04/2026 | 0.226 | 41.880 | 4,000 | 180,000 | 0.450 | 2,000 | 0.221 | 2,000 | 0.226 |
| 01/04/2026 | 0.280 | 44.240 | 452,000 | 180,000 | 0.450 | 452,000 | 0.260 | ||
| 31/03/2026 | 0.221 | 41.340 | 18,000 | 632,000 | 1.580 | 18,000 | 0.255 | ||
| 30/03/2026 | 0.215 | 40.920 | 428,000 | 650,000 | 1.625 | 350,000 | 0.171 | 78,000 | 0.194 |
| 27/03/2026 | 0.158 | 37.100 | 46,000 | 922,000 | 2.305 | 22,000 | 0.151 | 22,000 | 0.154 |
| 26/03/2026 | 0.123 | 35.100 | 176,000 | 922,000 | 2.305 | 174,000 | 0.121 | 2,000 | 0.129 |
| 25/03/2026 | 0.162 | 37.000 | 180,000 | 1,094,000 | 2.735 | 168,000 | 0.153 | 12,000 | 0.162 |
| 24/03/2026 | 0.134 | 35.600 | 180,000 | 1,250,000 | 3.125 | 78,000 | 0.120 | 72,000 | 0.127 |
| 23/03/2026 | 0.095 | 31.520 | 220,000 | 1,256,000 | 3.140 | 80,000 | 0.089 | 140,000 | 0.090 |
| 20/03/2026 | 0.191 | 42.080 | 0 | 1,196,000 | 2.990 | ||||
| 19/03/2026 | 0.191 | 42.080 | 0 | 1,196,000 | 2.990 | ||||
| 18/03/2026 | 0.191 | 42.080 | 6,492,000 | 1,196,000 | 2.990 | 3,314,000 | 0.171 | 3,178,000 | 0.170 |
| 17/03/2026 | 0.150 | 39.060 | 4,560,000 | 1,332,000 | 3.330 | 2,254,000 | 0.153 | 2,306,000 | 0.151 |
| 16/03/2026 | 0.133 | 37.680 | 3,504,000 | 1,280,000 | 3.200 | 1,670,000 | 0.132 | 1,834,000 | 0.132 |
| 13/03/2026 | 0.180 | 40.300 | 524,000 | 1,116,000 | 2.790 | 84,000 | 0.206 | 416,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |