25385 泡玛摩利六七沽Ａ (认沽证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.315 | 164.800 | 0 | 340,000 | 0.425 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 340,000 | 0.425 | ||||
| 14/04/2026 | 0.340 | 161.400 | 0 | 340,000 | 0.425 | ||||
| 13/04/2026 | 0.405 | 151.500 | 0 | 340,000 | 0.425 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 340,000 | 0.425 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 340,000 | 0.425 | ||||
| 08/04/2026 | 0.410 | 152.600 | 20,000 | 340,000 | 0.425 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 340,000 | 0.425 | ||||
| 01/04/2026 | 0.460 | 145.300 | 260,000 | 340,000 | 0.425 | 40,000 | 0.458 | 200,000 | 0.436 |
| 31/03/2026 | 0.485 | 143.600 | 60,000 | 180,000 | 0.225 | 20,000 | 0.465 | ||
| 30/03/2026 | 0.460 | 148.700 | 760,000 | 160,000 | 0.200 | 320,000 | 0.465 | 340,000 | 0.500 |
| 27/03/2026 | 0.435 | 149.600 | 2,320,000 | 140,000 | 0.175 | 2,260,000 | 0.405 | 20,000 | 0.435 |
| 26/03/2026 | 0.430 | 150.700 | 1,960,000 | 2,380,000 | 2.975 | 1,660,000 | 0.388 | ||
| 25/03/2026 | 0.315 | 168.300 | 19,480,000 | 720,000 | 0.900 | 15,380,000 | 0.264 | 2,960,000 | 0.162 |
| 24/03/2026 | 0.138 | 217.200 | 7,920,000 | 13,140,000 | 16.425 | 3,600,000 | 0.152 | 3,560,000 | 0.152 |
| 23/03/2026 | 0.178 | 202.200 | 14,080,000 | 13,180,000 | 16.475 | 6,440,000 | 0.177 | 6,120,000 | 0.177 |
| 20/03/2026 | 0.147 | 209.600 | 4,180,000 | 13,500,000 | 16.875 | 1,900,000 | 0.141 | 1,900,000 | 0.138 |
| 19/03/2026 | 0.138 | 212.800 | 4,380,000 | 13,500,000 | 16.875 | 2,100,000 | 0.127 | 2,040,000 | 0.127 |
| 18/03/2026 | 0.118 | 221.800 | 7,620,000 | 13,560,000 | 16.950 | 3,560,000 | 0.123 | 3,580,000 | 0.124 |
| 17/03/2026 | 0.137 | 215.400 | 6,040,000 | 13,540,000 | 16.925 | 2,740,000 | 0.137 | 2,840,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |