25370 工行花旗五七购Ａ (认购证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.232 | 5.900 | 10,380,000 | 325,000 | 0.220 | 5,150,000 | 0.228 | 5,230,000 | 0.227 |
| 04/06/2025 | 0.199 | 5.820 | 3,975,000 | 245,000 | 0.160 | 1,980,000 | 0.187 | 1,995,000 | 0.191 |
| 03/06/2025 | 0.193 | 5.800 | 30,940,000 | 230,000 | 0.150 | 15,570,000 | 0.194 | 15,270,000 | 0.193 |
| 02/06/2025 | 0.117 | 5.630 | 1,380,000 | 530,000 | 0.350 | 640,000 | 0.104 | 740,000 | 0.103 |
| 30/05/2025 | 0.153 | 5.710 | 5,760,000 | 430,000 | 0.290 | 2,880,000 | 0.156 | 2,880,000 | 0.154 |
| 29/05/2025 | 0.155 | 5.710 | 5,200,000 | 430,000 | 0.290 | 2,600,000 | 0.150 | 2,600,000 | 0.148 |
| 28/05/2025 | 0.162 | 5.720 | 8,140,000 | 430,000 | 0.290 | 4,070,000 | 0.153 | 4,070,000 | 0.149 |
| 27/05/2025 | 0.164 | 5.700 | 280,000 | 430,000 | 0.290 | 140,000 | 0.166 | 140,000 | 0.168 |
| 26/05/2025 | 0.157 | 5.700 | 3,280,000 | 430,000 | 0.290 | 1,640,000 | 0.169 | 1,640,000 | 0.171 |
| 23/05/2025 | 0.157 | 5.690 | 3,524,000 | 430,000 | 0.290 | 1,762,000 | 0.162 | 1,700,000 | 0.163 |
| 22/05/2025 | 0.143 | 5.630 | 3,598,000 | 492,000 | 0.330 | 1,799,000 | 0.143 | 1,730,000 | 0.142 |
| 21/05/2025 | 0.136 | 5.620 | 6,309,000 | 561,000 | 0.370 | 3,000,000 | 0.147 | 3,129,000 | 0.153 |
| 20/05/2025 | 0.145 | 5.620 | 1,408,000 | 432,000 | 0.290 | 794,000 | 0.138 | 580,000 | 0.141 |
| 19/05/2025 | 0.126 | 5.550 | 2,630,000 | 646,000 | 0.430 | 1,220,000 | 0.135 | 1,410,000 | 0.138 |
| 16/05/2025 | 0.159 | 5.590 | 3,310,000 | 456,000 | 0.300 | 1,560,000 | 0.159 | 1,570,000 | 0.158 |
| 15/05/2025 | 0.188 | 5.640 | 17,280,000 | 446,000 | 0.300 | 8,640,000 | 0.190 | 8,640,000 | 0.189 |
| 14/05/2025 | 0.190 | 5.630 | 20,240,000 | 446,000 | 0.300 | 10,090,000 | 0.184 | 10,120,000 | 0.182 |
| 13/05/2025 | 0.170 | 5.570 | 14,510,000 | 416,000 | 0.280 | 7,210,000 | 0.170 | 7,270,000 | 0.168 |
| 12/05/2025 | 0.152 | 5.500 | 10,953,000 | 356,000 | 0.240 | 5,478,000 | 0.144 | 5,330,000 | 0.143 |
| 09/05/2025 | 0.141 | 5.460 | 9,740,000 | 504,000 | 0.340 | 4,960,000 | 0.136 | 4,780,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |