25360 荣昌摩通六七购Ａ
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.029 | 78.950 | 150,000 | 600,000 | 0.857 | 150,000 | 0.033 | ||
| 27/05/2026 | 0.034 | 82.300 | 280,000 | 750,000 | 1.071 | 140,000 | 0.032 | 140,000 | 0.035 |
| 26/05/2026 | 0.040 | 83.800 | 70,000 | 750,000 | 1.071 | 35,000 | 0.040 | 35,000 | 0.043 |
| 22/05/2026 | 0.044 | 84.800 | 150,000 | 750,000 | 1.071 | 150,000 | 0.045 | ||
| 21/05/2026 | 0.049 | 86.250 | 345,000 | 600,000 | 0.857 | 155,000 | 0.060 | 155,000 | 0.055 |
| 20/05/2026 | 0.049 | 85.800 | 0 | 600,000 | 0.857 | ||||
| 19/05/2026 | 0.049 | 84.900 | 0 | 600,000 | 0.857 | ||||
| 18/05/2026 | 0.052 | 85.800 | 0 | 600,000 | 0.857 | ||||
| 15/05/2026 | 0.063 | 89.350 | 24,560,000 | 600,000 | 0.857 | 12,280,000 | 0.065 | 12,280,000 | 0.065 |
| 14/05/2026 | 0.067 | 89.950 | 46,000,000 | 600,000 | 0.857 | 23,000,000 | 0.068 | 23,000,000 | 0.068 |
| 13/05/2026 | 0.077 | 92.500 | 100,000 | 600,000 | 0.857 | 100,000 | 0.077 | ||
| 12/05/2026 | 0.089 | 94.900 | 70,000 | 500,000 | 0.714 | 35,000 | 0.087 | 35,000 | 0.093 |
| 11/05/2026 | 0.102 | 98.350 | 300,000 | 500,000 | 0.714 | 200,000 | 0.092 | 100,000 | 0.084 |
| 08/05/2026 | 0.102 | 97.700 | 245,000 | 600,000 | 0.857 | 25,000 | 0.113 | 220,000 | 0.103 |
| 07/05/2026 | 0.121 | 101.500 | 125,000 | 405,000 | 0.579 | 100,000 | 0.119 | 25,000 | 0.110 |
| 06/05/2026 | 0.108 | 97.700 | 21,025,000 | 480,000 | 0.686 | 10,725,000 | 0.106 | 10,300,000 | 0.105 |
| 05/05/2026 | 0.105 | 97.200 | 285,000 | 905,000 | 1.293 | 30,000 | 0.103 | 255,000 | 0.100 |
| 04/05/2026 | 0.111 | 98.150 | 32,535,000 | 680,000 | 0.971 | 16,030,000 | 0.108 | 16,430,000 | 0.108 |
| 30/04/2026 | 0.125 | 100.600 | 80,000 | 280,000 | 0.400 | 80,000 | 0.125 | ||
| 29/04/2026 | 0.123 | 100.100 | 380,000 | 360,000 | 0.514 | 295,000 | 0.127 | 85,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |