25360 荣昌摩通六七购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.094 | 78.750 | 600,000 | 320,000 | 0.457 | 300,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2026 | 0.106 | 81.500 | 0 | 320,000 | 0.457 | ||||
| 24/02/2026 | 0.098 | 78.950 | 0 | 320,000 | 0.457 | ||||
| 23/02/2026 | 0.110 | 82.050 | 16,120,000 | 320,000 | 0.457 | 8,120,000 | 0.112 | 8,000,000 | 0.112 |
| 20/02/2026 | 0.112 | 81.900 | 300,000 | 440,000 | 0.629 | 150,000 | 0.113 | 150,000 | 0.112 |
| 16/02/2026 | 0.108 | 80.750 | 9,005,000 | 440,000 | 0.629 | 4,505,000 | 0.105 | 4,500,000 | 0.105 |
| 13/02/2026 | 0.106 | 80.300 | 20,000 | 445,000 | 0.636 | 20,000 | 0.104 | ||
| 12/02/2026 | 0.110 | 80.250 | 600,000 | 465,000 | 0.664 | 300,000 | 0.111 | 300,000 | 0.113 |
| 11/02/2026 | 0.118 | 81.650 | 465,000 | 465,000 | 0.664 | 230,000 | 0.123 | 235,000 | 0.124 |
| 10/02/2026 | 0.122 | 82.500 | 595,000 | 460,000 | 0.657 | 295,000 | 0.128 | 300,000 | 0.127 |
| 09/02/2026 | 0.110 | 79.600 | 16,365,000 | 455,000 | 0.650 | 8,060,000 | 0.111 | 8,295,000 | 0.111 |
| 06/02/2026 | 0.108 | 78.700 | 420,000 | 220,000 | 0.314 | 210,000 | 0.113 | 210,000 | 0.111 |
| 05/02/2026 | 0.115 | 80.950 | 650,000 | 220,000 | 0.314 | 325,000 | 0.113 | 325,000 | 0.113 |
| 04/02/2026 | 0.121 | 81.650 | 270,000 | 220,000 | 0.314 | 50,000 | 0.124 | 220,000 | 0.121 |
| 03/02/2026 | 0.120 | 81.250 | 46,380,000 | 50,000 | 0.071 | 23,175,000 | 0.116 | 23,175,000 | 0.116 |
| 02/02/2026 | 0.118 | 80.350 | 160,000 | 50,000 | 0.071 | 55,000 | 0.118 | 105,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |