25344 紫国法巴六八购Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 211.600 | 40,000 | 210,000 | 0.420 | 40,000 | 0.100 | ||
| 04/03/2026 | 0.121 | 217.800 | 140,000 | 170,000 | 0.340 | 70,000 | 0.133 | 70,000 | 0.137 |
| 03/03/2026 | 0.145 | 224.000 | 200,000 | 170,000 | 0.340 | 50,000 | 0.181 | 150,000 | 0.157 |
| 02/03/2026 | 0.199 | 244.800 | 7,550,000 | 70,000 | 0.140 | 3,750,000 | 0.169 | 3,800,000 | 0.168 |
| 27/02/2026 | 0.163 | 233.800 | 30,000 | 20,000 | 0.040 | 30,000 | 0.163 | ||
| 26/02/2026 | 0.166 | 233.000 | 0 | 50,000 | 0.100 | ||||
| 25/02/2026 | 0.174 | 235.000 | 90,000 | 50,000 | 0.100 | 60,000 | 0.182 | 30,000 | 0.178 |
| 24/02/2026 | 0.168 | 232.200 | 10,000 | 80,000 | 0.160 | 10,000 | 0.156 | ||
| 23/02/2026 | 0.160 | 228.800 | 70,000 | 70,000 | 0.140 | 10,000 | 0.141 | 60,000 | 0.148 |
| 20/02/2026 | 0.122 | 214.200 | 100,000 | 20,000 | 0.040 | 100,000 | 0.122 | ||
| 16/02/2026 | 0.120 | 211.800 | 0 | 120,000 | 0.240 | ||||
| 13/02/2026 | 0.120 | 210.800 | 100,000 | 120,000 | 0.240 | 100,000 | 0.120 | ||
| 12/02/2026 | 0.146 | 222.000 | 10,000 | 20,000 | 0.040 | 10,000 | 0.154 | ||
| 11/02/2026 | 0.168 | 228.800 | 1,970,000 | 30,000 | 0.060 | 970,000 | 0.163 | 1,000,000 | 0.168 |
| 10/02/2026 | 0.106 | 209.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.109 | 210.400 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.099 | 204.400 | 36,300,000 | 0 | 0.000 | 18,150,000 | 0.092 | 18,150,000 | 0.092 |
| 05/02/2026 | 0.102 | 205.800 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.099 |
| 04/02/2026 | 0.130 | 215.600 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.133 |
| 03/02/2026 | 217.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |