25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 11.360 | 101,000 | 14,523,000 | 12.102 | 101,000 | 0.136 | ||
| 22/10/2025 | 0.134 | 11.290 | 300,000 | 14,422,000 | 12.018 | 300,000 | 0.134 | ||
| 21/10/2025 | 0.143 | 11.450 | 254,500 | 14,122,000 | 11.768 | 49,500 | 0.143 | 205,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 0 | 13,966,500 | 11.639 | ||||
| 17/10/2025 | 0.142 | 11.400 | 220,000 | 13,966,500 | 11.639 | 220,000 | 0.143 | ||
| 16/10/2025 | 0.150 | 11.660 | 20,000 | 14,186,500 | 11.822 | 20,000 | 0.150 | ||
| 15/10/2025 | 0.147 | 11.540 | 1,256,500 | 14,166,500 | 11.805 | 307,500 | 0.145 | 949,000 | 0.146 |
| 14/10/2025 | 0.144 | 11.450 | 137,000 | 13,525,000 | 11.271 | 100,000 | 0.147 | 37,000 | 0.151 |
| 13/10/2025 | 0.145 | 11.550 | 1,500,000 | 13,588,000 | 11.323 | 1,450,000 | 0.137 | 50,000 | 0.138 |
| 10/10/2025 | 0.154 | 11.740 | 288,000 | 14,988,000 | 12.490 | 200,000 | 0.153 | 88,000 | 0.157 |
| 09/10/2025 | 0.149 | 11.700 | 119,000 | 15,100,000 | 12.583 | 119,000 | 0.148 | ||
| 08/10/2025 | 0.140 | 11.450 | 6,500 | 14,981,000 | 12.484 | 1,000 | 0.140 | 5,500 | 0.141 |
| 06/10/2025 | 0.147 | 11.580 | 0 | 14,976,500 | 12.480 | ||||
| 03/10/2025 | 0.147 | 11.590 | 230,000 | 14,976,500 | 12.480 | 230,000 | 0.147 | ||
| 02/10/2025 | 0.152 | 11.750 | 201,500 | 14,746,500 | 12.289 | 200,000 | 0.152 | 1,500 | 0.149 |
| 30/09/2025 | 0.138 | 11.480 | 100,000 | 14,945,000 | 12.454 | 100,000 | 0.137 | ||
| 29/09/2025 | 0.136 | 11.380 | 32,000 | 14,845,000 | 12.371 | 32,000 | 0.142 | ||
| 26/09/2025 | 0.144 | 11.580 | 0 | 14,813,000 | 12.344 | ||||
| 25/09/2025 | 0.139 | 11.460 | 0 | 14,813,000 | 12.344 | ||||
| 24/09/2025 | 0.145 | 11.580 | 20,000 | 14,813,000 | 12.344 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |