25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 11.460 | 118,500 | 12,767,500 | 10.640 | 50,000 | 0.109 | 68,500 | 0.108 |
| 27/01/2026 | 0.097 | 11.210 | 300,000 | 12,749,000 | 10.624 | 300,000 | 0.099 | ||
| 26/01/2026 | 0.104 | 11.350 | 0 | 12,449,000 | 10.374 | ||||
| 23/01/2026 | 0.106 | 11.380 | 86,000 | 12,449,000 | 10.374 | 86,000 | 0.107 | ||
| 22/01/2026 | 0.107 | 11.460 | 0 | 12,535,000 | 10.446 | ||||
| 21/01/2026 | 0.107 | 11.400 | 0 | 12,535,000 | 10.446 | ||||
| 20/01/2026 | 0.110 | 11.490 | 0 | 12,535,000 | 10.446 | ||||
| 19/01/2026 | 0.107 | 11.340 | 0 | 12,535,000 | 10.446 | ||||
| 16/01/2026 | 0.111 | 11.480 | 100,000 | 12,535,000 | 10.446 | 100,000 | 0.114 | ||
| 15/01/2026 | 0.113 | 11.490 | 0 | 12,435,000 | 10.362 | ||||
| 14/01/2026 | 0.113 | 11.530 | 300,000 | 12,435,000 | 10.362 | 300,000 | 0.112 | ||
| 13/01/2026 | 0.112 | 11.490 | 200,000 | 12,135,000 | 10.112 | 50,000 | 0.112 | 150,000 | 0.116 |
| 12/01/2026 | 0.113 | 11.530 | 310,000 | 12,035,000 | 10.029 | 120,000 | 0.115 | 190,000 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 100,000 | 11,965,000 | 9.971 | 100,000 | 0.116 | ||
| 08/01/2026 | 0.115 | 11.500 | 86,500 | 11,865,000 | 9.888 | 86,500 | 0.117 | ||
| 07/01/2026 | 0.120 | 11.630 | 80,000 | 11,778,500 | 9.815 | 80,000 | 0.117 | ||
| 06/01/2026 | 0.119 | 11.600 | 50,000 | 11,698,500 | 9.749 | 50,000 | 0.119 | ||
| 05/01/2026 | 0.120 | 11.610 | 0 | 11,748,500 | 9.790 | ||||
| 02/01/2026 | 0.123 | 11.680 | 0 | 11,748,500 | 9.790 | ||||
| 31/12/2025 | 0.120 | 11.560 | 0 | 11,748,500 | 9.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |