25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 11.480 | 100,000 | 14,293,500 | 11.911 | 100,000 | 0.153 | ||
| 04/06/2025 | 0.156 | 11.460 | 200,000 | 14,193,500 | 11.828 | 200,000 | 0.156 | ||
| 03/06/2025 | 0.164 | 11.620 | 400,000 | 13,993,500 | 11.661 | 150,000 | 0.160 | 250,000 | 0.162 |
| 02/06/2025 | 0.164 | 11.620 | 0 | 13,893,500 | 11.578 | ||||
| 30/05/2025 | 0.166 | 11.640 | 450,000 | 13,893,500 | 11.578 | 450,000 | 0.167 | ||
| 29/05/2025 | 0.170 | 11.760 | 306,000 | 14,343,500 | 11.953 | 206,000 | 0.171 | ||
| 28/05/2025 | 0.169 | 11.720 | 0 | 14,549,500 | 12.125 | ||||
| 27/05/2025 | 0.166 | 11.660 | 0 | 14,549,500 | 12.125 | ||||
| 26/05/2025 | 0.161 | 11.580 | 0 | 14,549,500 | 12.125 | ||||
| 23/05/2025 | 0.160 | 11.540 | 0 | 14,549,500 | 12.125 | ||||
| 22/05/2025 | 0.159 | 11.466 | 250,000 | 14,549,500 | 12.125 | 250,000 | 0.159 | ||
| 21/05/2025 | 0.165 | 11.506 | 0 | 14,799,500 | 12.333 | ||||
| 20/05/2025 | 0.171 | 11.566 | 150,000 | 14,799,500 | 12.333 | 150,000 | 0.172 | ||
| 19/05/2025 | 0.168 | 11.566 | 0 | 14,949,500 | 12.458 | ||||
| 16/05/2025 | 0.167 | 11.546 | 50,000 | 14,949,500 | 12.458 | 50,000 | 0.159 | ||
| 15/05/2025 | 0.156 | 11.266 | 0 | 14,999,500 | 12.500 | ||||
| 14/05/2025 | 0.159 | 11.386 | 10,000 | 14,999,500 | 12.500 | 10,000 | 0.156 | ||
| 13/05/2025 | 0.153 | 11.186 | 0 | 14,989,500 | 12.491 | ||||
| 12/05/2025 | 0.159 | 11.346 | 135,000 | 14,989,500 | 12.491 | 135,000 | 0.155 | ||
| 09/05/2025 | 0.155 | 11.226 | 1,500 | 15,124,500 | 12.604 | 1,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |