25320 铁塔法兴六乙购A (认购证)
实时 按盘价 跌0.154 -0.003 (-1.911%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.15711.78080,00015,996,50013.33080,0000.159
23/07/20250.16311.860015,916,50013.264
22/07/20250.16511.960310,00015,916,50013.264310,0000.166
21/07/20250.15811.760700,00015,606,50013.005200,0000.171500,0000.164
18/07/20250.18112.200768,00015,306,50012.755116,0000.182651,5000.175
17/07/20250.16711.980700,00014,771,00012.309200,0000.166500,0000.162
16/07/20250.15811.740762,50014,471,00012.05912,5000.160750,0000.159
15/07/20250.15011.6401,726,00013,733,50011.4451,198,0000.144528,0000.145
14/07/20250.13011.200400,00014,403,50012.003200,0000.129200,0000.127
11/07/20250.12811.100248,00014,403,50012.00324,0000.132224,0000.130
10/07/20250.13011.200014,203,50011.836
09/07/20250.13011.180100,00014,203,50011.836100,0000.129
08/07/20250.13211.200014,303,50011.920
07/07/20250.13511.280014,303,50011.920
04/07/20250.13911.380014,303,50011.920
03/07/20250.13811.360014,303,50011.920
02/07/20250.13711.30040,00014,303,50011.92040,0000.139
30/06/20250.13511.220014,343,50011.953
27/06/20250.14011.320100,00014,343,50011.953100,0000.140
26/06/20250.13811.280014,243,50011.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。