25318 泡玛法兴六七沽B (认沽证)
实时 按盘价 升0.173 +0.003 (+1.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/06/2026177.5000
03/06/2026179.3000360,0000.450300,0000.195300,0000.179
02/06/2026179.2000360,0000.450100,0000.184100,0000.172
01/06/2026179.6000360,0000.450180,0000.17680,0000.166
29/05/2026173.4000460,0000.575400,0000.191
28/05/2026161.500060,0000.0751,020,0000.274
27/05/2026154.20001,080,0001.350100,0000.320
26/05/2026153.60001,180,0001.475
22/05/2026150.50001,180,0001.475
21/05/2026149.90001,180,0001.475100,0000.355
20/05/2026151.90001,280,0001.600
19/05/2026152.50001,280,0001.600
18/05/2026150.70001,280,0001.600
15/05/2026152.40001,280,0001.600900,0000.332
14/05/2026153.77502,180,0002.725
13/05/2026158.17502,180,0002.725400,0000.325
12/05/2026160.17502,580,0003.225200,0000.300
11/05/2026164.67502,780,0003.475
08/05/2026165.37502,780,0003.4751,880,0000.2554,600,0000.257
07/05/2026159.475060,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。