25318 泡玛法兴六七沽Ｂ (认沽证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.170 | 179.300 | 600,000 | 360,000 | 0.450 | 300,000 | 0.195 | 300,000 | 0.179 |
| 02/06/2026 | 0.172 | 179.200 | 200,000 | 360,000 | 0.450 | 100,000 | 0.184 | 100,000 | 0.172 |
| 01/06/2026 | 0.167 | 179.600 | 480,000 | 360,000 | 0.450 | 180,000 | 0.176 | 80,000 | 0.166 |
| 29/05/2026 | 0.192 | 173.400 | 680,000 | 460,000 | 0.575 | 400,000 | 0.191 | ||
| 28/05/2026 | 0.265 | 161.500 | 1,020,000 | 60,000 | 0.075 | 1,020,000 | 0.274 | ||
| 27/05/2026 | 0.320 | 154.200 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.320 | ||
| 26/05/2026 | 0.330 | 153.600 | 0 | 1,180,000 | 1.475 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 1,180,000 | 1.475 | ||||
| 21/05/2026 | 0.360 | 149.900 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.355 | ||
| 20/05/2026 | 0.350 | 151.900 | 0 | 1,280,000 | 1.600 | ||||
| 19/05/2026 | 0.345 | 152.500 | 0 | 1,280,000 | 1.600 | ||||
| 18/05/2026 | 0.360 | 150.700 | 0 | 1,280,000 | 1.600 | ||||
| 15/05/2026 | 0.350 | 152.400 | 900,000 | 1,280,000 | 1.600 | 900,000 | 0.332 | ||
| 14/05/2026 | 0.350 | 153.775 | 0 | 2,180,000 | 2.725 | ||||
| 13/05/2026 | 0.325 | 158.175 | 400,000 | 2,180,000 | 2.725 | 400,000 | 0.325 | ||
| 12/05/2026 | 0.305 | 160.175 | 200,000 | 2,580,000 | 3.225 | 200,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 164.675 | 0 | 2,780,000 | 3.475 | ||||
| 08/05/2026 | 0.270 | 165.375 | 6,880,000 | 2,780,000 | 3.475 | 1,880,000 | 0.255 | 4,600,000 | 0.257 |
| 07/05/2026 | 0.315 | 159.475 | 0 | 60,000 | 0.075 | ||||
| 06/05/2026 | 0.350 | 153.575 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |