25316 友邦花旗六六沽Ａ (认沽证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.161 | 84.500 | 11,352,000 | 676,000 | 1.010 | 5,746,000 | 0.160 | 5,594,000 | 0.161 |
| 24/02/2026 | 0.161 | 84.850 | 14,842,000 | 828,000 | 1.240 | 7,610,000 | 0.160 | 7,182,000 | 0.159 |
| 23/02/2026 | 0.153 | 85.650 | 21,738,000 | 1,256,000 | 1.870 | 10,844,000 | 0.164 | 10,884,000 | 0.165 |
| 20/02/2026 | 0.213 | 82.300 | 33,904,000 | 1,216,000 | 1.810 | 16,720,000 | 0.211 | 17,074,000 | 0.211 |
| 16/02/2026 | 0.211 | 82.350 | 33,112,000 | 862,000 | 1.290 | 16,356,000 | 0.213 | 16,668,000 | 0.212 |
| 13/02/2026 | 0.270 | 80.300 | 25,982,000 | 550,000 | 0.820 | 12,856,000 | 0.237 | 13,084,000 | 0.236 |
| 12/02/2026 | 0.193 | 83.800 | 42,654,000 | 322,000 | 0.480 | 21,316,000 | 0.181 | 21,278,000 | 0.180 |
| 11/02/2026 | 0.168 | 85.550 | 17,546,000 | 360,000 | 0.540 | 8,752,000 | 0.161 | 8,794,000 | 0.161 |
| 10/02/2026 | 0.162 | 85.900 | 33,436,000 | 318,000 | 0.470 | 16,592,000 | 0.160 | 16,280,000 | 0.159 |
| 09/02/2026 | 0.166 | 86.350 | 42,040,000 | 630,000 | 0.940 | 20,566,000 | 0.169 | 21,154,000 | 0.169 |
| 06/02/2026 | 0.209 | 83.500 | 65,302,000 | 42,000 | 0.060 | 32,594,000 | 0.202 | 32,618,000 | 0.201 |
| 05/02/2026 | 0.134 | 88.400 | 40,106,000 | 18,000 | 0.030 | 20,124,000 | 0.144 | 19,980,000 | 0.144 |
| 04/02/2026 | 0.110 | 90.700 | 11,734,000 | 162,000 | 0.240 | 5,786,000 | 0.114 | 5,946,000 | 0.113 |
| 03/02/2026 | 0.127 | 89.450 | 29,990,000 | 2,000 | 0.000 | 15,010,000 | 0.121 | 14,980,000 | 0.121 |
| 02/02/2026 | 0.133 | 89.050 | 7,292,000 | 32,000 | 0.050 | 3,630,000 | 0.142 | 3,662,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |