25306 京东国君六五购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.096 | 122.400 | 16,000,000 | 15,000 | 0.021 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 17/04/2026 | 0.102 | 122.600 | 16,000,000 | 15,000 | 0.021 | 8,000,000 | 0.098 | 8,000,000 | 0.098 |
| 16/04/2026 | 0.115 | 123.800 | 17,330,000 | 15,000 | 0.021 | 8,862,500 | 0.106 | 8,442,500 | 0.106 |
| 15/04/2026 | 0.092 | 120.700 | 48,980,000 | 435,000 | 0.621 | 24,275,000 | 0.110 | 24,705,000 | 0.110 |
| 14/04/2026 | 0.053 | 115.400 | 0 | 5,000 | 0.007 | ||||
| 13/04/2026 | 0.042 | 112.300 | 0 | 5,000 | 0.007 | ||||
| 10/04/2026 | 0.044 | 111.400 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.046 | 111.700 | 0 | 5,000 | 0.007 | ||||
| 08/04/2026 | 0.046 | 111.900 | 0 | 5,000 | 0.007 | ||||
| 02/04/2026 | 0.039 | 107.982 | 0 | 5,000 | 0.007 | ||||
| 01/04/2026 | 0.044 | 108.982 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.050 | 109.282 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.056 | 109.082 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.067 | 109.782 | 0 | 5,000 | 0.007 | ||||
| 26/03/2026 | 0.065 | 109.682 | 0 | 5,000 | 0.007 | ||||
| 25/03/2026 | 0.061 | 108.482 | 50,000 | 5,000 | 0.007 | 50,000 | 0.060 | ||
| 24/03/2026 | 0.040 | 103.282 | 0 | 55,000 | 0.079 | ||||
| 23/03/2026 | 0.037 | 101.182 | 0 | 55,000 | 0.079 | ||||
| 20/03/2026 | 0.051 | 104.682 | 0 | 55,000 | 0.079 | ||||
| 19/03/2026 | 0.061 | 106.782 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |