25302 石药国君六六购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 9.160 | 100,050,000 | 628,000 | 0.897 | 50,000,000 | 0.041 | 50,050,000 | 0.041 |
| 13/04/2026 | 0.037 | 9.000 | 60,004,000 | 578,000 | 0.826 | 30,004,000 | 0.039 | 30,000,000 | 0.039 |
| 10/04/2026 | 0.046 | 9.260 | 40,000 | 582,000 | 0.831 | 40,000 | 0.046 | ||
| 09/04/2026 | 0.043 | 9.110 | 20,100,000 | 622,000 | 0.889 | 10,100,000 | 0.047 | 10,000,000 | 0.047 |
| 08/04/2026 | 0.049 | 9.310 | 1,636,000 | 722,000 | 1.031 | 748,000 | 0.058 | 728,000 | 0.057 |
| 02/04/2026 | 0.066 | 9.710 | 21,590,000 | 742,000 | 1.060 | 10,950,000 | 0.072 | 10,630,000 | 0.072 |
| 01/04/2026 | 0.065 | 9.620 | 42,166,000 | 1,062,000 | 1.517 | 21,090,000 | 0.060 | 21,076,000 | 0.060 |
| 31/03/2026 | 0.047 | 9.100 | 60,728,000 | 1,076,000 | 1.537 | 30,276,000 | 0.054 | 30,364,000 | 0.054 |
| 30/03/2026 | 0.052 | 9.280 | 2,374,000 | 988,000 | 1.411 | 1,220,000 | 0.054 | 898,000 | 0.054 |
| 27/03/2026 | 0.052 | 9.290 | 1,016,000 | 1,310,000 | 1.871 | 184,000 | 0.051 | 734,000 | 0.051 |
| 26/03/2026 | 0.024 | 8.160 | 80,000 | 760,000 | 1.086 | 40,000 | 0.027 | ||
| 25/03/2026 | 0.030 | 8.490 | 102,000 | 800,000 | 1.143 | 102,000 | 0.030 | ||
| 24/03/2026 | 0.026 | 8.330 | 356,000 | 902,000 | 1.289 | 346,000 | 0.028 | ||
| 23/03/2026 | 0.025 | 8.270 | 140,682,000 | 1,248,000 | 1.783 | 70,092,000 | 0.029 | 70,590,000 | 0.029 |
| 20/03/2026 | 0.038 | 8.800 | 10,000 | 750,000 | 1.071 | 10,000 | 0.039 | ||
| 19/03/2026 | 0.044 | 9.020 | 80,232,000 | 740,000 | 1.057 | 40,200,000 | 0.044 | 40,032,000 | 0.044 |
| 18/03/2026 | 0.051 | 9.190 | 80,160,000 | 908,000 | 1.297 | 40,080,000 | 0.051 | 40,080,000 | 0.051 |
| 17/03/2026 | 0.049 | 9.110 | 40,310,000 | 908,000 | 1.297 | 20,230,000 | 0.053 | 20,080,000 | 0.053 |
| 16/03/2026 | 0.045 | 9.030 | 41,130,000 | 1,058,000 | 1.511 | 20,876,000 | 0.042 | 20,104,000 | 0.042 |
| 13/03/2026 | 0.033 | 8.590 | 80,580,000 | 1,830,000 | 2.614 | 40,074,000 | 0.034 | 40,222,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |