25255 工行瑞银五七购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 5.900 | 395,000 | 15,216,000 | 21.740 | ||||
| 04/06/2025 | 0.270 | 5.820 | 0 | 15,216,000 | 21.740 | ||||
| 03/06/2025 | 0.270 | 5.800 | 1,018,000 | 15,216,000 | 21.740 | 431,000 | 0.223 | ||
| 02/06/2025 | 0.171 | 5.630 | 6,866,000 | 15,647,000 | 22.350 | 196,000 | 0.170 | 6,601,000 | 0.135 |
| 30/05/2025 | 0.209 | 5.710 | 2,564,000 | 9,242,000 | 13.200 | 1,002,000 | 0.204 | 1,091,000 | 0.216 |
| 29/05/2025 | 0.218 | 5.710 | 988,000 | 9,153,000 | 13.080 | 988,000 | 0.210 | ||
| 28/05/2025 | 0.226 | 5.720 | 2,690,000 | 10,141,000 | 14.490 | 505,000 | 0.210 | 2,001,000 | 0.205 |
| 27/05/2025 | 0.234 | 5.700 | 3,325,000 | 8,645,000 | 12.350 | 1,708,000 | 0.225 | 1,382,000 | 0.231 |
| 26/05/2025 | 0.226 | 5.700 | 2,418,000 | 8,971,000 | 12.820 | 864,000 | 0.236 | 1,435,000 | 0.238 |
| 23/05/2025 | 0.226 | 5.690 | 2,319,000 | 8,400,000 | 12.000 | 717,000 | 0.230 | 1,602,000 | 0.228 |
| 22/05/2025 | 0.206 | 5.630 | 586,000 | 7,515,000 | 10.740 | 410,000 | 0.219 | 176,000 | 0.204 |
| 21/05/2025 | 0.202 | 5.620 | 0 | 7,749,000 | 11.070 | ||||
| 20/05/2025 | 0.202 | 5.620 | 89,000 | 7,749,000 | 11.070 | 89,000 | 0.190 | ||
| 19/05/2025 | 0.179 | 5.550 | 2,189,000 | 7,660,000 | 10.940 | 500,000 | 0.177 | 1,689,000 | 0.176 |
| 16/05/2025 | 0.197 | 5.590 | 4,011,000 | 6,471,000 | 9.240 | 120,000 | 0.186 | 3,891,000 | 0.187 |
| 15/05/2025 | 0.228 | 5.640 | 1,738,000 | 2,700,000 | 3.860 | 40,000 | 0.231 | 1,698,000 | 0.225 |
| 14/05/2025 | 0.232 | 5.630 | 1,137,000 | 1,042,000 | 1.490 | 160,000 | 0.226 | 976,000 | 0.210 |
| 13/05/2025 | 0.209 | 5.570 | 786,000 | 226,000 | 0.320 | 786,000 | 0.195 | ||
| 12/05/2025 | 0.197 | 5.500 | 10,812,000 | 1,012,000 | 1.450 | 5,017,000 | 0.191 | 5,795,000 | 0.178 |
| 09/05/2025 | 0.187 | 5.460 | 4,380,000 | 234,000 | 0.330 | 2,190,000 | 0.179 | 2,190,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |