25250 紫国摩利六七沽Ｂ (认沽证)
按盘价 
0.620 -0.100 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.720 | 97.950 | 0 | 70,000 | 0.078 | ||||
| 17/07/2026 | 0.720 | 96.500 | 40,000 | 70,000 | 0.078 | ||||
| 16/07/2026 | 0.660 | 103.500 | 0 | 70,000 | 0.078 | ||||
| 15/07/2026 | 0.680 | 99.200 | 0 | 70,000 | 0.078 | ||||
| 14/07/2026 | 0.660 | 103.000 | 0 | 70,000 | 0.078 | ||||
| 13/07/2026 | 0.710 | 97.500 | 0 | 70,000 | 0.078 | ||||
| 10/07/2026 | 0.700 | 98.300 | 0 | 70,000 | 0.078 | ||||
| 09/07/2026 | 0.680 | 99.700 | 0 | 70,000 | 0.078 | ||||
| 08/07/2026 | 0.640 | 104.300 | 0 | 70,000 | 0.078 | ||||
| 07/07/2026 | 0.620 | 105.600 | 0 | 70,000 | 0.078 | ||||
| 06/07/2026 | 0.610 | 107.700 | 0 | 70,000 | 0.078 | ||||
| 03/07/2026 | 0.610 | 107.500 | 0 | 70,000 | 0.078 | ||||
| 02/07/2026 | 0.750 | 94.300 | 0 | 70,000 | 0.078 | ||||
| 30/06/2026 | 0.790 | 88.500 | 0 | 70,000 | 0.078 | ||||
| 29/06/2026 | 0.760 | 93.000 | 0 | 70,000 | 0.078 | ||||
| 26/06/2026 | 0.760 | 93.750 | 0 | 70,000 | 0.078 | ||||
| 25/06/2026 | 0.760 | 92.950 | 0 | 70,000 | 0.078 | ||||
| 24/06/2026 | 0.690 | 100.000 | 0 | 70,000 | 0.078 | ||||
| 23/06/2026 | 0.690 | 99.550 | 0 | 70,000 | 0.078 | ||||
| 22/06/2026 | 0.620 | 106.900 | 0 | 70,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |