25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 130.600 | 2,000,000 | 200,000 | 0.500 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 04/06/2025 | 0.063 | 128.700 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.069 | 500,000 | 0.068 |
| 03/06/2025 | 0.064 | 128.600 | 3,000,000 | 200,000 | 0.500 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 02/06/2025 | 0.067 | 128.600 | 1,450,000 | 200,000 | 0.500 | 725,000 | 0.074 | 725,000 | 0.073 |
| 30/05/2025 | 0.067 | 128.900 | 1,530,000 | 200,000 | 0.500 | 915,000 | 0.069 | 615,000 | 0.070 |
| 29/05/2025 | 0.059 | 131.800 | 2,360,000 | 500,000 | 1.250 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 28/05/2025 | 0.073 | 126.500 | 1,480,000 | 500,000 | 1.250 | 740,000 | 0.071 | 740,000 | 0.071 |
| 27/05/2025 | 0.070 | 128.300 | 4,360,000 | 500,000 | 1.250 | 2,180,000 | 0.079 | 1,980,000 | 0.079 |
| 26/05/2025 | 0.064 | 129.600 | 600,000 | 700,000 | 1.750 | 300,000 | 0.061 | 300,000 | 0.059 |
| 23/05/2025 | 0.058 | 131.900 | 450,000 | 700,000 | 1.750 | 225,000 | 0.057 | 225,000 | 0.058 |
| 22/05/2025 | 0.060 | 132.500 | 750,000 | 700,000 | 1.750 | 375,000 | 0.056 | 375,000 | 0.057 |
| 21/05/2025 | 0.055 | 134.500 | 250,000 | 700,000 | 1.750 | 125,000 | 0.054 | 125,000 | 0.053 |
| 20/05/2025 | 0.059 | 133.500 | 600,000 | 700,000 | 1.750 | 300,000 | 0.062 | 300,000 | 0.061 |
| 19/05/2025 | 0.067 | 130.400 | 1,700,000 | 700,000 | 1.750 | 850,000 | 0.069 | 850,000 | 0.070 |
| 16/05/2025 | 0.065 | 131.800 | 2,950,000 | 700,000 | 1.750 | 1,475,000 | 0.066 | 1,475,000 | 0.065 |
| 15/05/2025 | 0.059 | 135.400 | 760,000 | 700,000 | 1.750 | 480,000 | 0.057 | 280,000 | 0.056 |
| 14/05/2025 | 0.047 | 141.600 | 1,200,000 | 900,000 | 2.250 | 500,000 | 0.048 | 700,000 | 0.048 |
| 13/05/2025 | 0.063 | 137.000 | 720,000 | 700,000 | 1.750 | 360,000 | 0.060 | 360,000 | 0.061 |
| 12/05/2025 | 0.060 | 139.900 | 1,000,000 | 700,000 | 1.750 | 400,000 | 0.073 | 600,000 | 0.071 |
| 09/05/2025 | 0.086 | 131.500 | 100,000 | 500,000 | 1.250 | 50,000 | 0.090 | 50,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |